Close sub menu
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
Koers
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF 42,300 +0,11 +0,27% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024142.34342,1442,3042,1242,287
16-05-202427.22342,2542,3042,1642,1741
15-05-20244.60242,113642,4242,113642,4176
14-05-202410.81541,8241,9241,794841,9069
13-05-20244.54941,6741,7441,6041,6167
10-05-202411.35741,6541,66541,5841,6224
09-05-20243.06141,38341,427141,350741,518
08-05-202410.23841,241441,2641,20541,2547
07-05-20243.68041,27541,389641,2341,2874
06-05-20248.36941,1141,1741,041441,137
03-05-20248.54740,870140,877240,712840,8548
02-05-20249.06040,264240,4940,189440,47
01-05-20246.04939,9340,34539,8739,9335
30-04-20245.09540,32540,4440,0540,0094
29-04-20248.15540,4340,519140,399940,4832
26-04-20245.59040,1540,3340,1540,2945
25-04-202423.46439,67540,0539,67539,95
24-04-20245.56540,3040,3240,090640,2088
23-04-202410.85740,0440,330140,0440,3232
22-04-20247.17239,6540,0039,620139,8554
19-04-20245.11139,4739,509839,29539,3525
18-04-20246.45139,3739,649239,3439,3785
17-04-20249.16539,7139,7139,3439,4999
16-04-202411.22039,4139,621539,3939,4838
15-04-202414.72740,4340,4339,7939,8378
12-04-202414.35040,204540,204539,9239,9502
11-04-20249.56440,4840,658440,243540,6299
10-04-202441.00740,5140,6840,3840,48
09-04-202423.64041,3441,3441,0041,16
08-04-202440.42841,2241,2641,119841,21
05-04-202457.10640,8241,0540,8241,00
04-04-202462.34941,5641,5640,9040,9007
03-04-202487.22940,9741,3340,9741,2602
02-04-202433.70141,0441,0440,916441,0178
01-04-202468.97441,4441,526841,3541,365
28-03-202420.22641,60741,624641,56541,5872
27-03-20243.39641,5641,684641,5141,5879
26-03-202410.35241,5541,6241,4541,5599
25-03-202414.14641,3241,494541,3241,4208
22-03-20248.55441,5341,5441,4841,495
21-03-202410.96341,606641,6441,5741,57
20-03-20246.51041,1641,5641,138341,56
19-03-20243.02740,997841,199840,994441,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?