Close sub menu
JPMorgan Diversified Return US Small Cap Equity ETF
Koers
JPMorgan Diversified Return US Small Cap Equity ETF 45,200 -0,14 -0,31% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415.52345,3645,3645,2045,20
16-05-202424.48845,3945,3945,2545,34
15-05-2024121.90845,6545,6545,264245,34
14-05-202447.78845,0645,389945,00545,21
13-05-202419.20944,9645,09544,7844,7703
10-05-202417.78044,9444,9444,529744,67
09-05-202448.83144,3444,8844,3444,766
08-05-202437.05944,1444,3844,10544,36
07-05-202417.29744,3744,738944,3744,4539
06-05-202435.84344,2144,320344,1944,29
03-05-202435.29644,3144,3943,7343,79
02-05-202420.67043,3043,6543,0443,65
01-05-202420.08042,8743,628342,777442,93
30-04-202431.92843,2243,325842,7942,84
29-04-202426.67343,5543,6643,3943,625
26-04-202421.97243,1743,4643,102343,36
25-04-202433.32942,9243,08542,6943,045
24-04-202469.02243,4843,4843,0843,38
23-04-202435.81142,8743,572242,7943,53
22-04-202419.50642,5742,9742,376342,78
19-04-202431.55241,8742,5041,8742,35
18-04-2024268.70542,2342,5842,0242,0904
17-04-202453.09642,6642,693742,0342,08
16-04-202418.90142,4142,5042,10542,34
15-04-202422.81443,2343,2742,4742,67
12-04-202436.14743,3243,529942,8242,93
11-04-202418.00143,5543,710943,2743,56
10-04-202423.22543,8243,8243,110943,39
09-04-202465.54644,5744,64544,250144,545
08-04-202421.55044,5244,549944,2944,3981
05-04-202422.40844,0644,36543,8944,2231
04-04-202429.58544,8644,8643,8944,0569
03-04-202462.34744,0544,5244,0544,35
02-04-202431.61344,3844,3843,929744,08
01-04-202456.93345,3145,3144,7844,87
28-03-2024100.69045,0645,420145,0645,20
27-03-202447.05644,2844,9844,2844,98
26-03-202422.59744,4544,4543,9344,05
25-03-202424.37444,3044,4244,1644,20
22-03-202419.95444,7144,772644,1644,23
21-03-202461.94944,4144,78544,4144,71
20-03-2024145.24643,4344,3343,3944,26
19-03-202461.39442,9543,5442,9543,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?