Close sub menu
Innovative Industrial Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Innovative Industrial Properties 73,050 +6,71 +10,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025574.06474,4074,4067,1873,05
29-01-2025198.14968,4268,4266,2866,34
28-01-2025183.86768,65569,5267,5868,11
27-01-2025278.89967,65569,8667,5769,17
24-01-2025261.61267,2968,692266,7067,97
23-01-2025212.24266,7567,3266,1067,29
22-01-2025272.71068,9669,122666,6066,66
21-01-2025293.48168,5070,5268,3669,85
17-01-2025240.94768,0068,4067,0568,11
16-01-2025258.29166,5067,4566,02566,94
15-01-2025363.02268,9869,0166,0066,15
14-01-2025276.70465,1366,820465,0766,32
13-01-2025282.86962,9065,05562,4565,03
10-01-2025403.81764,5364,7162,9363,43
08-01-2025345.31566,0566,278764,7565,44
07-01-2025360.00767,39568,2865,6566,40
06-01-2025361.16968,1069,2467,2867,41
03-01-2025240.90468,16568,8867,400168,06
02-01-2025366.10367,0068,6566,7067,80
31-12-2024561.13065,9867,13564,8066,64
30-12-2024667.95867,5067,5565,8267,31
27-12-2024580.11470,0270,4367,6668,11
26-12-2024421.07470,0071,224169,3070,71
24-12-2024315.59269,8071,1968,7370,35
23-12-20241.244.79571,7173,6668,8070,45
20-12-20243.148.66074,0077,9570,8873,66
19-12-2024410.35397,72599,22595,29595,34
18-12-2024240.936101,00102,9197,5398,06
17-12-2024267.753101,8822102,5995100,10101,26
16-12-2024222.950103,4781104,64102,06102,10
13-12-2024122.454104,01104,93102,78104,72
12-12-2024115.013104,40105,75103,72103,81
11-12-2024287.524106,53107,17104,31104,31
10-12-2024132.546106,80108,00105,6541106,35
09-12-2024181.586106,98109,335106,89107,36
06-12-2024165.565108,06108,56105,685106,68
05-12-2024184.225107,25107,58105,2601107,45
04-12-2024219.514107,225108,24105,9301108,05
03-12-2024159.139110,5394110,5394107,05107,47
02-12-2024207.326109,00111,11107,4066110,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?