Close sub menu
Innovative Industrial Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Innovative Industrial Properties 52,420 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025413.68554,7855,8252,19152,42
02-04-2025377.43455,7956,8355,1156,49
01-04-2025718.16753,9056,6353,0455,84
31-03-20251.098.41453,9655,37549,513354,09
28-03-2025363.73065,906965,906963,2663,75
27-03-2025235.05264,7965,9264,6665,10
26-03-2025283.57164,8665,4564,1664,98
25-03-2025273.40366,1766,1764,41564,85
24-03-2025289.62464,26566,3463,8366,29
21-03-20251.322.87863,0164,4861,7263,61
20-03-2025335.06064,1964,5463,3063,38
19-03-2025529.08565,2565,7563,5063,87
18-03-2025528.90065,4765,882864,4365,32
17-03-2025764.91166,4666,4663,2564,21
14-03-2025272.53069,0070,1968,460169,62
13-03-2025304.51770,9871,4767,8868,20
12-03-2025497.42972,1572,8370,2370,63
11-03-2025365.34671,87572,7571,8772,01
10-03-2025266.87873,9974,9271,4671,53
07-03-2025257.99672,7574,189972,7573,23
06-03-2025238.43372,3573,4272,0072,75
05-03-2025555.15071,0373,1371,0072,43
04-03-2025422.68769,5571,6268,5371,05
03-03-2025390.78872,0072,3969,32569,94
28-02-2025408.97772,5073,7971,5871,95
27-02-2025291.02272,33573,6371,848772,50
26-02-2025273.41273,1173,812372,4072,77
25-02-2025314.11173,0674,73573,0373,78
24-02-2025326.83073,0074,7172,74573,18
21-02-2025581.08174,11574,1271,678872,67
20-02-2025358.94175,4975,4971,4072,87
19-02-2025314.96373,1874,3472,7773,43
18-02-2025230.19472,67574,4772,310173,94
14-02-2025166.48974,9075,710873,0273,10
13-02-2025153.50673,9074,7773,63574,56
12-02-2025171.08872,6674,2872,4373,93
11-02-2025171.06673,57574,3973,17774,35
10-02-2025172.27273,7574,5172,626473,87
07-02-2025197.88874,0074,1072,5473,49
06-02-2025206.01173,9174,6073,5474,03
05-02-2025243.44074,965175,3373,0573,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?