Close sub menu
AXIS Capital Holdings Limited
Koers
AXIS Capital Holdings Limited 21,350 -0,02 -0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202419.48821,3321,379921,1421,35
16-05-202419.48221,4221,449921,260121,37
15-05-202423.61521,3821,47521,28421,45
14-05-202430.65321,3521,4021,1221,24
13-05-202423.85821,2521,384321,2121,36
10-05-202419.59321,1921,24120,9821,18
09-05-202421.20421,1021,1721,0221,17
08-05-202447.29621,3021,348220,9221,10
07-05-202448.38421,5621,65121,2821,37
06-05-202437.36421,37321,5421,300621,49
03-05-202420.85721,3421,4121,2321,38
02-05-202433.75121,0321,2421,0321,10
01-05-202431.55920,9321,2020,8321,03
30-04-202436.47721,0021,0020,7620,84
29-04-202412.60021,0021,062320,91521,03
26-04-202418.39521,0421,19520,90520,92
25-04-202417.22120,7821,1020,7821,04
24-04-202423.46421,2621,2920,9521,29
23-04-202431.46621,0521,3721,0521,26
22-04-202427.23821,0221,11520,902521,05
19-04-202458.98121,1021,1620,8521,02
18-04-202427.65121,2821,31520,9420,98
17-04-202437.22121,0621,369920,857721,24
16-04-202477.32420,6520,939820,4520,90
15-04-202448.72021,1621,2520,6320,75
12-04-202414.98321,4121,4921,2121,27
11-04-202427.30721,6021,6021,1621,47
10-04-202446.86822,0822,1021,3821,44
09-04-202420.13122,1722,303322,1522,24
08-04-202418.72722,4622,469622,1122,15
05-04-20248.51622,3522,561822,210122,43
04-04-202415.68522,5122,592522,1822,34
03-04-202418.21022,4022,532722,3222,44
02-04-202432.20922,5822,6222,2222,49
01-04-202445.62022,8122,8622,2722,75
28-03-202440.48622,7622,8922,5822,67
27-03-202415.37322,6422,7522,3922,75
26-03-202420.10622,5222,669922,341422,56
25-03-202420.71222,6622,6922,3322,46
22-03-202430.54922,8422,902222,6022,66
21-03-202430.65222,4922,7622,4922,76
20-03-202428.52722,4022,4922,305522,47
19-03-202424.61622,3222,392622,2722,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?