Close sub menu
AXIS Capital Holdings Limited
Koers
AXIS Capital Holdings Limited 20,230 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202547.29220,204420,2520,0820,24
02-04-202560.48820,2120,4520,2020,40
01-04-202557.06920,7820,7820,2120,26
31-03-2025203.80320,6020,6020,4020,40
28-03-202535.84221,0021,1420,7620,92
27-03-202538.95021,0221,1720,9021,08
26-03-202541.29821,1921,239620,9821,09
25-03-202517.56721,224821,3021,13521,25
24-03-202514.48121,3821,3821,2021,21
21-03-202525.60921,3321,3821,2221,28
20-03-202524.48921,3021,430421,2021,30
19-03-202549.60721,2821,4421,1721,31
18-03-202525.82421,2821,3221,150121,22
17-03-202520.09121,1921,3821,06521,33
14-03-202517.10621,1721,2221,0321,20
13-03-202529.83520,978221,0720,830121,02
12-03-202517.93620,9220,979920,7720,91
11-03-202531.23620,9520,9820,771320,89
10-03-202513.32421,093721,248320,963320,99
07-03-202519.30421,276321,3421,1521,15
06-03-202529.18521,3721,4021,224321,28
05-03-202518.52621,371421,4021,2621,35
04-03-202528.89021,411621,4221,1821,34
03-03-202533.24521,3621,5221,2921,45
28-02-202527.33921,501221,5421,2121,30
27-02-202515.49321,38521,469721,3121,44
26-02-202525.61721,230721,4921,230721,43
25-02-202520.27621,27521,5421,1621,44
24-02-202510.76021,1521,256521,060121,20
21-02-202516.39721,070121,2021,0121,12
20-02-202522.52721,1821,1821,01121,065
19-02-202522.28721,1121,13221,009721,10
18-02-202540.38021,071921,249221,0321,16
14-02-202511.66921,1021,1721,031221,17
13-02-202526.64120,9021,0220,866221,00
12-02-202545.37920,7020,854220,5720,82
11-02-202515.40020,96421,0020,8720,96
10-02-202517.46020,9021,0520,8920,98
07-02-202526.27820,9120,9820,8420,90
06-02-202527.08221,0321,0620,826920,9899
05-02-202516.41520,9021,0520,8520,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?