Park Hotels & Resorts | Historie | Het Financieele Dagblad

Park Hotels & Resorts

Koers Bedrijfsgegevens Kerncijfers

Park Hotels & Resorts 11,210 +0,51 +4,77% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	2.348.300	10,85	10,915	10,69	10,70
18-07-2025	1.851.633	10,87	10,90	10,65	10,77
17-07-2025	3.322.219	10,8625	10,99	10,70	10,80
16-07-2025	2.185.754	10,98	11,12	10,815	10,86
15-07-2025	3.273.491	11,25	11,31	10,95	10,96
14-07-2025	3.536.052	11,15	11,22	11,02	11,18
11-07-2025	2.924.324	11,275	11,30	11,07	11,20
10-07-2025	5.539.458	10,92	11,49	10,92	11,34
09-07-2025	2.468.461	10,90	10,9491	10,725	10,83
08-07-2025	2.847.468	10,68	10,985	10,63	10,79
07-07-2025	3.334.852	10,76	10,88	10,495	10,60
03-07-2025	1.958.126	10,845	10,995	10,775	10,84
02-07-2025	4.368.277	10,71	10,82	10,57	10,80
01-07-2025	3.693.927	10,15	10,88	10,12	10,65
30-06-2025	4.643.389	10,325	10,45	10,14	10,23
27-06-2025	5.774.056	10,57	10,70	10,465	10,53
26-06-2025	4.873.116	10,28	10,53	10,255	10,52
25-06-2025	3.146.900	10,33	10,38	10,19	10,24
24-06-2025	3.384.027	10,38	10,565	10,35	10,37
23-06-2025	3.647.431	10,07	10,33	9,925	10,27
20-06-2025	9.329.189	10,23	10,34	10,11	10,17
18-06-2025	3.090.708	10,18	10,42	10,18	10,19
17-06-2025	2.803.658	10,26	10,41	10,115	10,19
16-06-2025	3.229.802	10,20	10,35	10,06	10,34
13-06-2025	4.531.337	10,315	10,315	9,86	9,90
12-06-2025	3.312.071	10,40	10,52	10,34	10,45
11-06-2025	3.283.891	10,65	10,85	10,515	10,53
10-06-2025	3.283.347	10,435	10,69	10,3725	10,62
09-06-2025	3.836.681	10,33	10,48	10,195	10,38
06-06-2025	3.067.880	10,19	10,316146	10,155	10,27
05-06-2025	4.615.352	10,07	10,12	9,935	10,02
04-06-2025	7.360.727	10,2687	10,28	9,985	10,07
03-06-2025	3.749.286	10,15	10,37	10,055	10,23
02-06-2025	4.298.489	10,385	10,385	10,00	10,15
30-05-2025	4.995.877	10,37	10,505	10,20	10,36
29-05-2025	3.195.456	10,48	10,52	10,3246	10,49
28-05-2025	6.398.260	10,56	10,60	10,38	10,38
27-05-2025	6.929.350	10,37	10,58	10,165	10,56