Close sub menu
Jeld-Wen Holding
Koers
Jeld-Wen Holding 15,610 +0,20 +1,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.005.27115,4115,66515,4115,61
16-05-20241.639.85215,4615,5315,2215,41
15-05-2024915.99215,3515,6415,3215,59
14-05-20241.469.12414,9915,4214,9315,10
13-05-20241.382.40814,4815,0014,4814,82
10-05-20241.267.32514,0014,8814,0014,56
09-05-20241.172.07613,9714,20513,6714,02
08-05-20242.262.18614,1014,5513,6213,97
07-05-20243.482.31015,2015,35514,1114,34
06-05-20241.146.02120,1720,2019,0019,04
03-05-2024941.50220,3020,6319,89220,06
02-05-20241.127.10320,3320,3819,5519,65
01-05-20241.105.30520,5120,7019,4619,98
30-04-2024618.41620,6620,9520,5020,50
29-04-2024802.50121,4921,6420,7921,00
26-04-20242.545.97520,9221,7520,91521,40
25-04-20242.375.00718,5321,2218,3520,97
24-04-2024623.63518,8118,9918,1118,80
23-04-2024431.79218,3019,2118,2718,95
22-04-2024311.22818,4018,5518,2218,31
19-04-2024344.24118,2718,5718,0118,29
18-04-2024412.07818,3118,6518,1618,33
17-04-2024428.65718,7518,7518,0218,03
16-04-2024488.27819,0119,0818,4318,47
15-04-2024477.48219,5019,5619,0719,23
12-04-2024355.79919,8720,0019,2419,37
11-04-2024440.96319,9820,3819,9219,98
10-04-20241.848.08620,2620,4919,4819,83
09-04-2024488.20021,0521,2720,7021,16
08-04-2024380.21721,5121,6720,9521,05
05-04-2024900.66420,6621,6220,4621,42
04-04-2024618.20921,1721,3520,50520,57
03-04-2024330.35120,3020,9120,3020,88
02-04-2024484.84120,6420,6920,2020,42
01-04-2024645.68621,2121,4421,1721,18
28-03-20241.146.54620,6621,6220,6621,23
27-03-2024464.97520,5820,7120,3520,58
26-03-2024820.57420,6620,6720,1120,33
25-03-2024693.09020,5920,8920,5220,54
22-03-2024474.61520,2620,5920,0320,54
21-03-2024621.54019,5920,39519,5020,20
20-03-2024394.43218,9919,4818,9519,30
19-03-2024293.82018,3819,1218,3819,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?