Close sub menu
Invitation Homes
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invitation Homes 34,375 -0,48 -1,36% (19:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20255.228.06634,6335,1034,4834,85
28-03-20252.924.27734,3034,5534,0434,47
27-03-20252.453.43634,1634,7234,0634,15
26-03-20252.000.04634,0634,4134,0634,37
25-03-20252.953.48134,2134,527233,9134,07
24-03-20253.289.79234,0934,3833,90534,24
21-03-20255.621.93134,0134,4033,80533,87
20-03-20253.201.34133,8434,2233,6434,04
19-03-20252.327.65333,8834,1133,5933,85
18-03-20253.400.91333,8534,1333,6634,04
17-03-20252.299.57933,4834,0633,2433,81
14-03-20252.861.43533,1533,5132,8033,48
13-03-20253.393.38633,1333,454632,80532,89
12-03-20252.246.87733,7833,9733,0233,10
11-03-20253.699.86834,36534,5133,47533,88
10-03-20254.225.49234,09534,95534,09534,26
07-03-20253.736.46134,01534,6033,7634,19
06-03-20253.670.91133,6834,04533,2733,79
05-03-20253.295.06133,5734,1733,520134,07
04-03-20253.502.23234,5634,7133,8633,89
03-03-20253.309.17933,8434,5333,7634,37
28-02-20256.897.47333,6434,68533,5034,01
27-02-20256.304.53531,8433,5430,8233,32
26-02-20252.840.71832,01532,1831,53531,57
25-02-20252.969.69131,9332,3831,8032,10
24-02-20252.091.51731,9432,1031,746931,78
21-02-20253.260.58132,1632,3031,49531,89
20-02-20251.836.29931,8132,3131,7032,24
19-02-20252.230.97031,6531,97531,60531,75
18-02-20252.510.52031,3431,9231,31531,90
14-02-20252.332.36531,8932,1031,4231,43
13-02-20251.657.70331,6032,0131,5131,83
12-02-20252.326.59131,0831,69531,0831,51
11-02-20253.216.26131,3531,5631,1531,56
10-02-20251.006.68731,64531,7731,360131,67
07-02-20251.476.04631,7531,7631,33531,62
06-02-20251.511.12631,5231,7631,4031,61
05-02-20252.099.01831,5631,64531,3431,52
04-02-20252.387.51630,83531,4530,7131,30
03-02-20252.333.80630,9131,2930,6031,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?