Close sub menu
Invitation Homes
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invitation Homes 31,320 +0,24 +0,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.682.07731,0431,40531,0131,32
16-01-20255.424.89730,6431,1230,3331,08
15-01-20253.880.64131,7031,715430,4630,50
14-01-20253.243.23631,0331,1830,8330,93
13-01-20253.319.82530,3330,9630,1830,94
10-01-20253.806.00230,2530,6830,1330,28
08-01-20253.209.74930,86530,9230,3730,67
07-01-20253.226.79931,42531,50530,7830,96
06-01-20252.449.56931,9332,0031,1631,19
03-01-20251.919.49931,4331,9831,3731,93
02-01-20252.349.08131,9631,98531,4031,43
31-12-20242.905.76532,1032,1131,6531,97
30-12-20241.799.01531,9031,9531,5431,83
27-12-20241.578.10332,1632,3931,9632,10
26-12-20241.268.07832,0232,5032,0232,29
24-12-20241.061.82232,1532,6232,0732,62
23-12-20242.181.17232,0132,2931,8832,23
20-12-202410.158.14131,8432,5331,7232,14
19-12-20245.733.48231,6732,42531,57531,72
18-12-20245.974.52132,3832,7031,6031,61
17-12-20243.196.73332,8832,8832,38132,40
16-12-20241.961.85632,9633,6332,9333,13
13-12-20241.687.82733,23233,3832,9233,07
12-12-20243.151.68533,0933,5133,0833,18
11-12-20243.006.64333,4033,56533,0933,29
10-12-20243.129.43733,8733,8733,2833,31
09-12-20242.360.82733,4933,7533,3033,68
06-12-20241.876.20633,6733,70533,3533,49
05-12-20243.290.38633,6133,7933,3533,58
04-12-20242.840.88233,6334,0033,4633,94
03-12-20242.588.63533,8834,0233,5433,59
02-12-20242.359.54334,1834,27533,717533,90
29-11-20242.162.21134,6434,8734,2534,25
27-11-20241.992.96534,4534,71534,3334,61
26-11-20242.538.83433,94534,3233,72534,16
25-11-20248.701.96734,0334,27533,6933,84
22-11-20242.127.56333,8034,0933,7633,88
21-11-20242.912.10433,7733,9333,5133,82
20-11-20243.086.55533,8734,0733,5433,70
19-11-20241.987.73233,9234,17533,6234,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?