Close sub menu
Invitation Homes
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invitation Homes 33,715 -0,19 -0,55% (18:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20242.359.54334,1834,27533,717533,90
29-11-20242.162.21134,6434,8734,2534,25
27-11-20241.992.96534,4534,71534,3334,61
26-11-20242.538.83433,94534,3233,72534,16
25-11-20248.701.96734,0334,27533,6933,84
22-11-20242.127.56333,8034,0933,7633,88
21-11-20242.912.10433,7733,9333,5133,82
20-11-20243.086.55533,8734,0733,5433,70
19-11-20241.987.73233,9234,17533,6234,03
18-11-20242.195.25833,64534,16533,5034,15
15-11-20242.710.17433,38533,8433,38533,79
14-11-20242.838.84233,84533,87533,4833,54
13-11-20243.205.10533,7534,1133,7133,91
12-11-20243.236.87033,6934,0933,4133,43
11-11-20242.770.31233,6034,1933,6033,83
08-11-20243.474.15833,4033,9433,3033,70
07-11-20244.906.06933,3133,5732,92533,30
06-11-20246.394.68232,6533,5232,3633,36
05-11-20243.404.77331,6632,2731,5832,26
04-11-20244.548.10531,3631,8031,2231,79
01-11-20243.993.09131,4831,8231,0131,40
31-10-20247.337.77732,0932,50531,4031,41
30-10-20245.984.18633,1833,4832,6233,23
29-10-20242.830.72133,4133,6933,1433,21
28-10-20243.969.31333,8133,958833,4133,56
25-10-20243.035.63034,4934,5533,6033,60
24-10-20243.062.87834,8434,8434,27534,32
23-10-20242.812.80234,1234,8734,0334,71
22-10-20241.660.45133,7834,2233,7334,02
21-10-20243.217.40533,9934,1133,5733,71
18-10-20242.284.66034,3234,3934,0334,13
17-10-20242.591.26234,1634,2834,0034,17
16-10-20242.837.25833,4734,2833,4234,24
15-10-20243.665.09533,9334,0533,4033,46
14-10-20242.187.94133,6133,93533,4533,76
11-10-20242.086.73233,7133,87533,4133,75
10-10-20244.261.60933,2334,1033,18533,54
09-10-20243.268.63733,1233,4633,0533,27
08-10-20245.158.68134,1234,179833,0733,19
07-10-20243.082.41534,2834,337333,8434,00
04-10-20243.808.75034,0434,6333,8834,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?