Close sub menu
Invitation Homes
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Invitation Homes 32,240 -0,02 -0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.459.01132,2032,49532,13532,24
17-07-20253.141.31032,3132,36532,06532,26
16-07-20253.364.81231,9132,2331,83532,21
15-07-20254.100.89832,3532,3631,72531,86
14-07-20252.457.16632,2332,5832,2232,31
11-07-20252.395.06332,0632,52532,0132,35
10-07-20252.554.97132,18532,60532,1532,38
09-07-20252.602.99032,22532,4732,1432,27
08-07-20252.761.04832,15532,4432,0132,23
07-07-20252.968.32332,68532,8132,15532,31
03-07-20251.808.21932,4932,7132,33132,62
02-07-20253.609.22132,75532,8632,0232,51
01-07-20254.900.48732,89533,2132,6432,78
30-06-20254.107.61032,5932,82532,17532,80
27-06-20254.361.97132,9633,0732,5632,72
26-06-20253.407.79632,8332,9632,6132,92
25-06-20255.981.21433,9033,9432,9332,96
24-06-20254.045.66634,0934,1733,8233,83
23-06-20252.971.15133,8934,1933,5834,02
20-06-20255.272.41033,92534,1333,6333,73
18-06-20253.471.18933,68533,9833,5233,75
17-06-20253.580.42833,5833,60533,2433,53
16-06-20252.430.65333,712533,7633,2733,38
13-06-20253.574.63833,76534,2533,3233,54
12-06-20252.963.38333,32533,7533,1033,73
11-06-20252.209.92833,6933,74533,11533,32
10-06-20252.714.40133,1733,62533,1733,62
09-06-20253.287.34733,20533,4332,85533,19
06-06-20253.987.90533,38533,4532,8233,19
05-06-20252.852.30033,2433,3332,8632,94
04-06-20253.168.36733,3033,4633,0233,24
03-06-20253.892.67133,4933,6633,0133,45
02-06-20252.782.48533,5333,69533,0733,67
30-05-20256.013.74033,35533,7633,2233,70
29-05-20254.070.71133,15533,5132,93533,50
28-05-20254.173.76433,3833,4333,037533,20
27-05-20254.678.82433,29533,45533,0033,38
23-05-20252.680.05633,1033,2232,7333,01
22-05-20253.404.79233,6833,6832,9733,10
21-05-20252.504.95134,3034,3133,5433,58
20-05-20252.236.96434,2034,4434,2034,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?