Close sub menu
Morgan Stanley
Koers
Morgan Stanley 24,440 -0,20 -0,81% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202478.02724,5624,63524,3724,44
16-05-202453.76624,6424,7524,6024,64
15-05-202447.77824,5324,7024,5024,67
14-05-202444.89424,5624,611724,3824,39
13-05-202428.72924,4724,5524,406224,5175
10-05-202435.19124,3624,5024,3224,44
09-05-202454.46724,4524,5024,310924,41
08-05-202474.16024,6024,7224,348424,41
07-05-202438.82724,8224,8524,6124,66
06-05-202460.24324,6324,8324,5824,75
03-05-202447.49424,5624,6224,46524,58
02-05-202478.04124,2024,4624,1124,38
01-05-202475.76324,0224,2823,9624,16
30-04-2024144.48224,3924,4123,8923,96
29-04-202447.52224,3124,4224,218624,42
26-04-202449.12124,2724,4324,2124,24
25-04-202439.53224,2624,3124,1424,25
24-04-202457.29924,3324,45524,2024,43
23-04-202483.35724,1224,3924,0224,39
22-04-202447.39324,1324,1624,0624,06
19-04-202444.09124,1324,1624,0024,05
18-04-202471.26624,3124,3123,9724,01
17-04-202449.54024,3224,3424,1724,24
16-04-2024132.92324,2524,388424,0124,24
15-04-202499.17724,5924,5924,2124,31
12-04-202448.97624,6524,6824,5224,52
11-04-202486.82524,7924,8024,5824,63
10-04-202485.49824,8124,854324,5524,72
09-04-202493.51724,9324,9824,8124,95
08-04-202443.35524,9824,999924,8524,90
05-04-202433.57824,9225,0524,8624,98
04-04-202445.13524,9024,9824,892724,94
03-04-202445.36724,8424,9424,8024,88
02-04-202467.13724,8824,9524,8024,89
01-04-2024101.78624,9625,0524,8024,98
28-03-2024132.75824,9325,0624,9224,99
27-03-2024104.14724,7024,9824,595724,93
26-03-202456.67424,9525,019924,9224,98
25-03-202481.05425,0425,0524,870124,92
22-03-2024102.53725,0025,06524,9025,01
21-03-2024148.89525,0825,2224,8624,94
20-03-2024122.19525,0725,1324,8224,97
19-03-2024185.79124,8325,1524,817525,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?