Snap | Historie | Het Financieele Dagblad

Snap

Koers Bedrijfsgegevens Kerncijfers

Snap 19,550 +0,61 +3,22% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-06-2020	36.198.604	19,00	19,59	18,72	19,55
29-05-2020	58.897.011	18,29	19,01	17,925	18,94
28-05-2020	46.457.583	16,90	18,38	16,842	18,25
27-05-2020	23.493.546	17,39	17,39	16,51	17,00
26-05-2020	16.956.132	18,00	18,03	17,38	17,41
22-05-2020	12.321.577	17,67	17,68	17,29	17,67
21-05-2020	16.285.485	18,20	18,39	17,52	17,55
20-05-2020	20.380.912	17,67	18,25	17,67	18,23
19-05-2020	13.718.657	17,28	17,88	17,245	17,48
18-05-2020	28.773.981	17,50	18,20	17,45	17,49
15-05-2020	21.957.686	16,80	17,235	16,62	17,10
14-05-2020	19.518.581	16,65	17,15	16,42	16,93
13-05-2020	21.877.519	17,40	17,59	16,43	16,77
12-05-2020	18.419.621	18,20	18,27	17,38	17,38
11-05-2020	17.924.377	18,10	18,46	18,01	18,09
08-05-2020	20.377.261	18,18	18,26	17,76	18,23
07-05-2020	31.858.527	17,60	18,17	17,53	18,15
06-05-2020	25.366.154	17,02	17,82	17,01	17,33
05-05-2020	25.580.185	17,17	17,755	17,122	17,51
04-05-2020	17.655.650	16,60	17,19	16,53	17,10
01-05-2020	27.128.401	17,00	17,30	16,53	16,79
30-04-2020	30.870.826	17,50	17,99	17,23	17,61
29-04-2020	41.753.629	16,80	17,87	16,60	17,83
28-04-2020	28.909.901	17,03	17,26	16,15	16,41
27-04-2020	43.135.563	16,25	17,00	16,1021	16,91
24-04-2020	65.433.686	15,94	16,22	15,58	16,00
23-04-2020	89.404.289	16,51	16,86	16,03	16,06
22-04-2020	171.234.803	15,18	17,15	14,85	17,01
21-04-2020	46.695.338	12,71	13,04	12,44	12,44
20-04-2020	25.989.099	12,77	13,335	12,52	12,92
17-04-2020	21.355.361	13,20	13,465	12,84	12,98
16-04-2020	32.030.511	13,63	13,65	12,63	13,02
15-04-2020	17.873.427	13,46	13,69	13,37	13,58
14-04-2020	18.277.674	13,70	14,09	13,55	13,78
13-04-2020	16.725.812	13,69	13,82	13,16	13,54
09-04-2020	30.755.026	13,52	13,87	13,21	13,61
08-04-2020	29.895.918	12,57	13,45	12,50	13,22
07-04-2020	26.238.670	12,60	12,73	12,01	12,10
06-04-2020	23.954.180	11,47	12,25	11,32	12,16
03-04-2020	16.545.881	11,30	11,4498	10,85	11,06