Snap
Snap 19,550 +0,61 +3,22% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-06-202036.198.60419,0019,5918,7219,55
29-05-202058.897.01118,2919,0117,92518,94
28-05-202046.457.58316,9018,3816,84218,25
27-05-202023.493.54617,3917,3916,5117,00
26-05-202016.956.13218,0018,0317,3817,41
22-05-202012.321.57717,6717,6817,2917,67
21-05-202016.285.48518,2018,3917,5217,55
20-05-202020.380.91217,6718,2517,6718,23
19-05-202013.718.65717,2817,8817,24517,48
18-05-202028.773.98117,5018,2017,4517,49
15-05-202021.957.68616,8017,23516,6217,10
14-05-202019.518.58116,6517,1516,4216,93
13-05-202021.877.51917,4017,5916,4316,77
12-05-202018.419.62118,2018,2717,3817,38
11-05-202017.924.37718,1018,4618,0118,09
08-05-202020.377.26118,1818,2617,7618,23
07-05-202031.858.52717,6018,1717,5318,15
06-05-202025.366.15417,0217,8217,0117,33
05-05-202025.580.18517,1717,75517,12217,51
04-05-202017.655.65016,6017,1916,5317,10
01-05-202027.128.40117,0017,3016,5316,79
30-04-202030.870.82617,5017,9917,2317,61
29-04-202041.753.62916,8017,8716,6017,83
28-04-202028.909.90117,0317,2616,1516,41
27-04-202043.135.56316,2517,0016,102116,91
24-04-202065.433.68615,9416,2215,5816,00
23-04-202089.404.28916,5116,8616,0316,06
22-04-2020171.234.80315,1817,1514,8517,01
21-04-202046.695.33812,7113,0412,4412,44
20-04-202025.989.09912,7713,33512,5212,92
17-04-202021.355.36113,2013,46512,8412,98
16-04-202032.030.51113,6313,6512,6313,02
15-04-202017.873.42713,4613,6913,3713,58
14-04-202018.277.67413,7014,0913,5513,78
13-04-202016.725.81213,6913,8213,1613,54
09-04-202030.755.02613,5213,8713,2113,61
08-04-202029.895.91812,5713,4512,5013,22
07-04-202026.238.67012,6012,7312,0112,10
06-04-202023.954.18011,4712,2511,3212,16
03-04-202016.545.88111,3011,449810,8511,06
Powered by