Meer
Snap
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Snap 13,670 -0,42 -2,98% (22:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-10-201922.875.46014,0214,0413,6213,67
15-10-201922.110.784--14,1513,8614,09
14-10-201920.694.39214,1914,2213,6413,76
11-10-201927.746.48014,2514,5714,1014,16
10-10-201915.524.72214,1914,3814,0114,08
09-10-201915.560.115--14,3314,0414,21
08-10-201923.736.52814,4714,5914,0514,15
07-10-201921.590.97514,4714,6814,33514,47
04-10-201933.704.70714,9015,1714,4214,52
03-10-201958.435.96614,5814,6413,6814,30
02-10-201933.225.22615,2815,33514,7114,80
01-10-201927.745.70116,0416,4615,4615,52
30-09-201920.773.17716,0016,0215,4015,80
27-09-201935.289.53416,9817,1015,7016,02
26-09-201922.024.08517,0317,037716,6617,00
25-09-201929.375.75817,2117,2116,4817,11
24-09-201949.417.91217,7018,1716,81517,04
23-09-201924.325.71717,0517,3216,9417,12
20-09-201931.987.24616,8817,1416,8617,04
19-09-201931.799.50416,8716,9716,22516,88
18-09-201933.298.35016,6317,0416,3816,90
17-09-201940.407.38416,0116,9015,9816,83
16-09-201915.548.62115,8415,99515,5115,76
13-09-201915.916.01015,8216,1315,6616,00
12-09-201917.928.69615,2515,9415,2015,77
11-09-201917.795.01815,2815,3914,8315,31
10-09-201928.726.01515,1315,2014,5715,02
09-09-201949.529.98016,3516,6315,15515,31
06-09-201929.104.48815,9716,63515,9016,62
05-09-201920.765.82915,9316,089915,8315,87
04-09-201918.321.48016,0316,1215,7715,80
03-09-201930.180.32316,0916,4015,5715,93
30-08-201910.592.29715,8115,9715,5515,83
29-08-201914.727.22515,8116,081515,7515,78
28-08-201919.122.82615,3015,70515,2515,55
27-08-201931.414.72716,2116,30515,0315,51
26-08-201923.633.90415,6416,2115,5716,11
23-08-201919.914.75715,9516,0715,5215,55
22-08-201925.026.00616,2516,7416,0216,08
21-08-201915.808.96216,3016,336515,9716,14
20-08-201917.829.50916,0416,4415,9516,08
19-08-201918.698.21716,1016,2015,8516,16
Powered by