Close sub menu
PennyMac Mortgage Investment Trust
Koers
PennyMac Mortgage Investment Trust 24,260 -0,09 -0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202517.48824,3224,4424,1424,26
29-01-202561.62324,5024,6224,0724,35
28-01-202510.40324,3624,3924,0524,08
27-01-202533.18724,12524,4024,0124,3546
24-01-202555.91324,43524,43523,9024,21
23-01-202524.61924,7024,7023,963524,06
22-01-202576.61024,1024,5524,0024,32
21-01-202513.88824,0024,1923,885924,19
17-01-202527.81323,831124,0023,6023,73
16-01-202522.38223,5024,0023,5023,80
15-01-20254.94823,4223,833323,4223,8333
14-01-20256.58323,6023,6723,4223,54
13-01-202591923,2923,4923,2923,49
10-01-20257.66323,7523,8423,4923,49
08-01-20253.81523,739523,8323,5823,83
07-01-20258.18323,7523,897723,6723,76
06-01-20259.62223,8623,9023,743723,82
03-01-20256.96323,6623,8923,4923,8683
02-01-202516.82323,4924,0523,300123,66
31-12-202498.77623,3023,64423,0123,26
30-12-202434.28423,3523,4522,934223,00
27-12-202414.36023,6923,6923,2323,45
26-12-202424.41223,8023,8623,487623,5001
24-12-20248.26024,0024,00523,6423,73
23-12-20247.94324,1424,2524,0224,05
20-12-20246.04424,0724,1824,035324,17
19-12-20246.95624,2124,2123,9024,09
18-12-20241.47424,2624,2624,2024,20
17-12-20243.68324,2624,3524,185524,2256
16-12-20249.52724,3524,3524,1524,34
13-12-20249.83824,2024,3524,1524,20
12-12-202417.62424,3524,3524,200124,27
11-12-20242.73724,323824,399924,2524,3994
10-12-202468224,3124,3124,250124,2501
09-12-20244.80324,2724,3524,1924,25
06-12-20241.88524,220124,268924,220124,2689
05-12-20242.40024,2624,3324,2624,32
04-12-20243.14624,2924,378824,209424,325
03-12-20244.42624,35524,399624,2424,335
02-12-202414.45024,3824,5324,1124,2107
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?