Close sub menu
PennyMac Mortgage Investment Trust
Koers
PennyMac Mortgage Investment Trust 24,730 +0,19 +0,79% (17:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202516.43924,4524,5824,2924,536
13-05-202510.79224,167324,4224,1524,22
12-05-20257.13424,3524,3524,1524,16
09-05-20253.40224,2824,2924,1424,19
08-05-20255.67324,3324,4824,2024,23
07-05-20252.55822,8124,20522,8124,07
06-05-202575424,220824,3224,220824,2208
05-05-20254.46624,221324,4424,200124,34
02-05-20255.12524,2124,4224,1824,27
01-05-202527.64524,0024,2623,8024,0455
30-04-202573.73024,2924,4823,7223,88
29-04-20252.53024,3024,549924,168524,1685
28-04-20257.62623,9924,4123,830124,30
25-04-20253.07623,585523,8023,585523,71
24-04-20252.18523,5023,7723,4023,77
23-04-20252.86723,583623,688223,583623,61
22-04-20253.64523,25523,4423,2223,44
21-04-20255.77023,2923,305623,0723,07
17-04-20255.93223,33523,4523,232323,30
16-04-20254.30223,151223,3523,144923,23
15-04-20256.88623,2623,3923,2523,25
14-04-202514.57522,7523,252522,7123,2525
11-04-202510.49523,0523,0522,6822,73
10-04-20257.18723,2723,2722,88423,12
09-04-202511.51323,126123,646222,750123,2701
08-04-20255.11823,562223,562223,2523,3553
07-04-202513.78523,5023,8123,306123,34
04-04-202514.77424,1024,1223,5424,07
03-04-20256.79524,4024,5524,2024,21
02-04-20253.49824,6524,7424,5324,53
01-04-20251.44124,67524,67524,5624,65
31-03-20254.88324,8024,8024,5324,65
28-03-20254.56624,52724,7924,500124,75
27-03-20256.07024,48324,7024,48324,58
26-03-20252.56124,6524,7024,5824,58
25-03-202510.58724,722324,7324,5524,66
24-03-20253.09724,6424,718224,5524,55
21-03-20252.26024,0224,739924,0224,7399
20-03-20259.30024,6324,6524,4324,44
19-03-20251.92024,4024,7824,4024,78
18-03-202535424,5524,5524,5524,55
17-03-20256.64224,749924,7524,5524,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?