Close sub menu
PennyMac Mortgage Investment Trust
Koers
PennyMac Mortgage Investment Trust 23,700 -0,51 -2,11% (19:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20256.79524,4024,5524,2024,21
02-04-20253.49824,6524,7424,5324,53
01-04-20251.44124,67524,67524,5624,65
31-03-20254.88324,8024,8024,5324,65
28-03-20254.56624,52724,7924,500124,75
27-03-20256.07024,48324,7024,48324,58
26-03-20252.56124,6524,7024,5824,58
25-03-202510.58724,722324,7324,5524,66
24-03-20253.09724,6424,718224,5524,55
21-03-20252.26024,0224,739924,0224,7399
20-03-20259.30024,6324,6524,4324,44
19-03-20251.92024,4024,7824,4024,78
18-03-202535424,5524,5524,5524,55
17-03-20256.64224,749924,7524,5524,65
14-03-20256.09724,6924,6924,440124,5294
13-03-20252.33124,39724,6624,39724,4201
12-03-20254.84224,5124,6324,2624,43
11-03-20259.67524,72224,72224,2924,31
10-03-20255.45324,5424,54624,5024,50
07-03-202511.39924,4624,6224,4624,56
06-03-20252.88524,5824,6524,5624,58
05-03-20257.45624,7024,7524,630924,68
04-03-202513.51924,8024,8024,7024,73
03-03-202517.96424,81524,9824,765424,83
28-02-202587.83224,5925,1624,4124,93
27-02-20254.02124,6724,8524,6624,85
26-02-20255.72224,8524,8524,7524,805
25-02-20255.79524,5824,762124,5824,75
24-02-20253.47724,4924,59524,4224,595
21-02-20257.40924,676724,676724,3324,35
20-02-20258.84624,4024,7024,4024,50
19-02-20252.84624,5024,6424,37124,64
18-02-202511.69324,4924,6024,4024,42
14-02-202515.06724,605624,7024,555224,686
13-02-20254.21024,2224,6524,2224,65
12-02-202510.70624,3024,4924,1624,48
11-02-20252.64024,3124,3724,186324,32
10-02-20257.36324,3024,3524,17414324,19
07-02-20256.12324,1024,204524,0424,15
06-02-20256.22524,2124,2124,0124,1849
05-02-202511.19124,1024,164424,0324,125
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?