Close sub menu
Two Harbors Investment Corp
Koers
Two Harbors Investment Corp 24,450 -- -- (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202516.96324,6424,9724,2524,45
02-04-20251.98124,8624,92824,7524,895
01-04-20252.39124,8024,8524,64424,807
31-03-20255.18024,9124,9124,6624,70
28-03-20251.94824,9624,9624,757324,7573
27-03-20251.52524,7124,8924,7124,89
26-03-202594424,78424,78424,7224,72
25-03-20251.69124,8424,9724,8024,92
24-03-20253.40624,86724,890324,813724,8903
21-03-20252.82524,6724,9224,6724,92
20-03-20256.43024,846524,8524,5424,83
19-03-20255.11224,6024,684424,5024,50
18-03-202511.67424,4824,8024,4124,56
17-03-20254.54224,2324,4824,229924,424
14-03-20253.56224,3624,3724,2224,22
13-03-20255.86324,2024,4524,1724,31
12-03-20252.33724,2724,4624,2224,46
11-03-20253.02524,1924,30824,118424,25
10-03-202517.30824,1524,3724,010124,30
07-03-202513.60324,2024,3524,100124,17
06-03-20256.45324,30524,335524,0624,27
05-03-20252.87724,398824,4224,2124,33
04-03-202517.13224,5224,5224,1024,28
03-03-20255.61624,5224,5524,3024,39
28-02-202555.41824,8524,9024,4024,45
27-02-20252.03524,9524,9624,82524,85
26-02-20253.81124,9025,0524,8824,88
25-02-20254.05624,85524,9624,8524,94
24-02-20255.40324,8424,9624,751924,91
21-02-20252.94924,123324,745624,123324,70
20-02-20254.97524,504124,9024,504124,78
19-02-202513.14124,7424,7424,4924,60
18-02-20251.57124,6524,6924,4924,69
14-02-20253.45324,618124,741724,4324,49
13-02-20254.36324,5024,6624,5024,50
12-02-20251.91124,4924,6524,38324,60
11-02-20253.89724,690924,7024,5024,63
10-02-20252.07524,34724,618824,330124,61
07-02-202513.77524,2624,7524,2524,51
06-02-20252.29724,3524,4224,1824,18
05-02-20253.78224,3224,3924,1024,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?