Two Harbors Investment Corp

Koers

Two Harbors Investment Corp 23,3995 -0,06 -0,26% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	10.186	23,37	23,40	23,30	23,3995
11-12-2025	4.347	23,36	23,46	23,36	23,46
10-12-2025	7.212	23,50	23,52	23,31	23,3977
09-12-2025	5.565	23,38	23,4138	23,35	23,38
08-12-2025	2.689	23,3775	23,3775	23,36	23,36
05-12-2025	5.136	23,4901	23,50	23,3488	23,40
04-12-2025	5.993	23,415	23,45	23,35	23,39
03-12-2025	17.051	23,50	23,58	23,3101	23,36
02-12-2025	12.068	23,495	23,62	23,36	23,5375
01-12-2025	3.215	23,3898	23,5474	23,30	23,5474
28-11-2025	2.769	23,4578	23,54	23,4578	23,54
26-11-2025	4.762	23,38	23,63	23,37	23,455
25-11-2025	2.935	23,31	23,4399	23,31	23,3572
24-11-2025	3.238	23,29	23,44	23,29	23,38
21-11-2025	4.657	23,23	23,38	23,22	23,35
20-11-2025	17.439	23,50	23,51	23,20	23,20
19-11-2025	3.758	23,52	23,5763	23,3701	23,49
18-11-2025	5.281	23,51	23,58	23,39	23,47
17-11-2025	6.383	23,60	23,63	23,51	23,51
14-11-2025	4.849	23,68	23,68	23,47	23,65
13-11-2025	10.006	23,33	23,65	23,33	23,55
12-11-2025	10.207	23,38	23,60	23,30	23,52
11-11-2025	2.483	23,25	23,30	23,23	23,2983
10-11-2025	3.110	23,35	23,3836	23,16	23,3836
07-11-2025	9.467	23,28	23,31	23,10	23,16
06-11-2025	10.964	23,33	23,33	23,16	23,26
05-11-2025	4.716	23,01	23,33	22,96	23,33
04-11-2025	54.026	23,35	23,40	23,00	23,04
03-11-2025	16.880	23,40	23,4607	23,30	23,40
31-10-2025	24.156	23,227	23,30	23,10	23,30
30-10-2025	16.872	23,20	23,22	23,175	23,22
29-10-2025	8.533	23,25	23,29	23,1658	23,20
28-10-2025	3.162	23,2722	23,47	23,22	23,30
27-10-2025	25.505	23,20	23,4999	23,11	23,25
24-10-2025	12.482	23,35	23,40	23,10	23,40
23-10-2025	3.235	23,35	23,4883	23,30	23,35
22-10-2025	3.554	23,3033	23,35	23,28	23,3108
21-10-2025	2.800	23,1769	23,45	23,1769	23,3704
20-10-2025	11.442	23,50	23,50	23,29	23,33
17-10-2025	1.942	23,50	23,50	23,32	23,3789
16-10-2025	6.975	23,50	23,58	23,20	23,3389