Close sub menu
Two Harbors Investment Corp
Koers
Two Harbors Investment Corp 24,700 -0,07 -0,28% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.63424,6924,7524,5124,70
29-01-20252.71324,6524,6724,5924,63
28-01-20257.18324,5224,7524,5224,60
27-01-202510.31124,5024,7024,29524,65
24-01-20254.79024,919924,919924,2524,50
23-01-20253.73924,1324,6424,0424,3725
22-01-20259.36824,3024,4924,100124,17
21-01-20253.40224,1324,5024,1324,44
17-01-20259.52024,257324,4024,0924,09
16-01-20253.57324,25524,329924,210124,30
15-01-20252.57424,3224,3324,0424,2831
14-01-20257.10224,1224,3324,0924,31
13-01-20256.59224,1224,120824,0424,10
10-01-20256.51024,196624,3924,0424,05
08-01-20257.83024,6624,6724,556124,60
07-01-20258.11224,6524,7524,590624,67
06-01-20251.73724,881224,909924,593224,8888
03-01-202517.46724,8024,9224,6924,69
02-01-202514.27024,5524,8524,4524,72
31-12-202425.23824,3624,7023,8424,70
30-12-202414.52224,0524,0523,8423,98
27-12-20247.34824,312724,3524,0624,17
26-12-202455024,359224,359224,359224,3592
24-12-202493224,282124,36524,274224,365
23-12-20249.33924,2624,349924,2024,27
20-12-20242.40724,2524,5524,1724,5027
19-12-20243.16924,22424,2424,1624,24
18-12-20242.06124,2124,322624,1924,2001
17-12-20243.07924,5024,5024,2224,22
16-12-20245.82424,489924,5224,300124,52
13-12-20242.11924,3624,3624,1324,30
12-12-20244.70124,3324,413724,2624,39
11-12-20243.68724,3124,494724,3124,32
10-12-20244.92524,3024,546724,2524,25
09-12-202412.13324,285924,579924,22524,30
06-12-202490224,149524,311724,149524,3117
05-12-202411.38924,2524,320124,18524,22
04-12-20243.71524,2524,327924,120124,1201
03-12-202410.85024,259924,3624,1824,19
02-12-202412.22424,0024,2824,0024,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?