Close sub menu
Peabody Energy Corp
Koers
Peabody Energy Corp 22,530 -0,03 -0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.763.99222,6322,648422,26522,53
16-05-20242.059.54322,7622,89222,4822,56
15-05-20241.987.24822,6022,91522,4122,74
14-05-20241.583.07922,4022,7022,39522,49
13-05-20241.563.08522,0222,41522,0022,31
10-05-20242.991.10322,3622,4021,76521,88
09-05-20241.793.45322,0322,31521,7522,22
08-05-20242.031.98421,7921,9921,7021,92
07-05-20243.447.48321,9022,3721,810121,93
06-05-20242.287.21922,2022,3621,77221,86
03-05-20243.446.66221,6522,2021,3422,05
02-05-20244.077.68221,92522,8621,4021,54
01-05-20244.647.04521,9922,1421,3421,44
30-04-20245.006.75323,3023,3021,8821,94
29-04-20241.551.67723,7623,7623,3923,53
26-04-20241.787.45323,9924,0123,4523,65
25-04-20242.029.48623,4523,9423,1723,94
24-04-20241.788.05123,4223,5023,1423,46
23-04-20241.973.73723,7023,8223,22523,44
22-04-20241.551.18724,0624,1823,7523,91
19-04-20241.414.86723,9524,2723,9424,08
18-04-20242.447.25224,1024,50523,96524,09
17-04-20243.907.45524,2824,8424,02524,03
16-04-20244.066.89223,0524,23522,7324,09
15-04-20245.190.91023,1223,2822,81522,94
12-04-20242.476.21223,6723,68523,02523,09
11-04-20243.604.75721,8923,6721,8423,49
10-04-20241.860.33722,9623,5722,87523,57
09-04-20242.047.45723,4823,6723,2023,49
08-04-20241.834.44623,5223,61523,1923,32
05-04-20243.119.09323,1223,52523,0123,38
04-04-20242.908.04023,9524,0923,2423,33
03-04-20241.988.67924,4624,5023,8424,01
02-04-20242.412.42924,2924,5924,0224,30
01-04-20242.018.05424,3324,4724,0624,16
28-03-20242.964.15124,3924,4923,96524,26
27-03-20242.074.40423,6524,2623,6124,25
26-03-20243.367.96724,2024,3023,2423,59
25-03-20242.904.58824,2124,5623,84523,92
22-03-20241.260.13424,4024,7024,1324,16
21-03-20242.041.27324,5024,8024,3824,49
20-03-20242.228.77024,1324,68524,1224,41
19-03-20242.826.99024,1524,5024,0424,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?