Close sub menu
Tsakos Energy Navigation Limited
Koers
Tsakos Energy Navigation Limited 26,500 -0,14 -0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202427.13926,62526,7026,4826,50
16-05-20243.85826,6926,734326,5126,64
15-05-20245.13226,7126,7426,5126,66
14-05-20248.71826,5226,71526,4826,62
13-05-202412.27626,5426,5726,4126,46
10-05-202412.49726,44526,5626,4326,55
09-05-202413.73026,4226,4526,3926,45
08-05-20244.63326,356426,4226,3226,42
07-05-20243.28926,3526,4126,3026,36
06-05-202411.15326,4126,4526,2726,34
03-05-20244.73826,4526,4526,4026,45
02-05-20241.19126,4426,4426,381226,43
01-05-20242.42426,4926,4926,34626,38
30-04-20242.66226,4926,4926,4126,48
29-04-20244.66726,3226,5026,3226,49
26-04-20242.59526,3026,4626,3026,40
25-04-20245.43126,3226,3626,2726,36
24-04-20242.28726,4026,4026,32526,36
23-04-20246.49626,3526,4426,2326,32
22-04-20248.47226,3026,3826,2926,30
19-04-20244.57826,2226,3026,1626,2778
18-04-20244.13226,2226,2926,1426,21
17-04-20243.55826,1926,2526,1326,22
16-04-20243.17426,1826,2326,1226,19
15-04-20244.34726,1126,267926,088626,2679
12-04-202410.47626,1226,3026,1026,30
11-04-202423.99726,2526,4326,0726,30
10-04-202410.28826,1826,2426,1526,24
09-04-20249.68426,2026,2026,0626,20
08-04-20245.83226,1426,2326,1026,17
05-04-20249.79126,0926,3826,0326,14
04-04-20245.17126,1526,1526,0326,13
03-04-20248.26726,0026,2526,0026,10
02-04-20242.50926,0726,0726,0026,05
01-04-202410.82925,8826,0525,8826,01
28-03-20248.96625,9526,0025,9125,97
27-03-202429.63625,834926,0025,8026,00
26-03-20242.58925,9325,9325,8325,90
25-03-20246.68025,8526,0025,8325,90
22-03-20245.52625,8425,9225,8025,91
21-03-20243.26225,9025,913625,8125,845
20-03-20244.11525,9026,0025,8225,94
19-03-20241.21625,8325,9925,8125,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?