Tsakos Energy Navigation Ltd.

Koers

Tsakos Energy Navigation Ltd. 25,9085 +0,11 +0,42% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	9.840	25,80	25,98	25,78	25,9085
29-01-2025	8.391	25,80	25,80	25,78	25,7998
28-01-2025	7.503	25,83	25,83	25,78	25,80
27-01-2025	9.482	25,78	25,8866	25,75	25,8131
24-01-2025	5.738	25,9053	25,9053	25,70	25,78
23-01-2025	5.198	25,915	25,915	25,83	25,836
22-01-2025	1.948	25,92	25,98	25,90	25,92
21-01-2025	1.657	25,895	25,99	25,85	25,99
17-01-2025	9.940	25,80	25,80	25,7795	25,78
16-01-2025	10.902	25,75	25,80	25,73	25,7916
15-01-2025	10.828	25,75	25,75	25,7301	25,7498
14-01-2025	4.368	25,74	25,75	25,71	25,729
13-01-2025	18.099	25,80	25,82	25,7409	25,7409
10-01-2025	13.785	25,78	25,80	25,70	25,75
08-01-2025	3.944	25,82	25,8999	25,78	25,8627
07-01-2025	11.997	25,85	25,93	25,80	25,8387
06-01-2025	3.476	25,9824	25,9824	25,84	25,98
03-01-2025	6.270	25,90	26,01	25,89	25,89
02-01-2025	8.029	25,7426	25,956	25,741	25,86
31-12-2024	3.728	25,93	25,97	25,835	25,89
30-12-2024	2.470	25,78	25,9508	25,76	25,77
27-12-2024	1.525	25,7866	25,85	25,78	25,78
26-12-2024	12.776	25,75	25,8082	25,61	25,8004
24-12-2024	19.721	25,82	26,00	25,66	25,6806
23-12-2024	2.094	25,84	26,06	25,84	25,925
20-12-2024	3.966	25,63	25,85	25,63	25,7872
19-12-2024	797	25,72	25,72	25,72	25,72
18-12-2024	6.469	25,85	25,87	25,805	25,805
17-12-2024	1.706	25,86	25,8801	25,81	25,8801
16-12-2024	6.557	25,80	26,00	25,71	25,99
13-12-2024	4.711	25,97	26,04	25,90	25,90
12-12-2024	3.886	26,00	26,00	25,90	25,94
11-12-2024	7.807	26,00	26,00	25,9671	25,9796
10-12-2024	1.674	25,94	25,97	25,94	25,97
09-12-2024	1.762	25,93	25,93	25,90	25,90
06-12-2024	5.824	25,9756	26,04	25,95	25,95
05-12-2024	4.167	25,94	25,9432	25,821	25,9432
04-12-2024	20.765	25,88	25,989	25,6663	25,8999
03-12-2024	7.025	26,00	26,08	25,86	26,08
02-12-2024	20.256	26,01	26,21	24,62	25,90