Close sub menu
Floor & Decor Holdings
Koers
Floor & Decor Holdings 118,940 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024749.419119,67119,67118,0223118,94
16-05-20241.248.275121,80122,3899118,58118,94
15-05-20241.095.780125,84126,74122,45122,59
14-05-20241.312.361124,29126,47122,86123,55
13-05-20241.023.026122,89125,66122,22122,57
10-05-2024994.990120,02121,69119,80121,49
09-05-2024820.648115,76120,04115,415120,01
08-05-2024800.783115,36116,03113,83115,35
07-05-20241.357.050117,99119,77116,86116,91
06-05-20241.401.904113,89118,13113,74116,97
03-05-20242.307.069109,87118,00109,00113,04
02-05-20242.182.496112,29113,07108,92112,76
01-05-20241.567.076110,10111,89106,70109,29
30-04-2024982.873109,29110,85108,68110,33
29-04-20241.181.179111,47112,67110,43111,26
26-04-20241.060.235108,64111,69108,13110,93
25-04-20241.158.899106,53108,245105,13108,06
24-04-20241.146.869109,62111,50108,30109,66
23-04-20241.217.708108,72111,44108,49109,97
22-04-20241.011.198109,25109,27106,56108,51
19-04-2024979.166109,05110,55106,88108,10
18-04-20241.290.499109,42112,16108,96109,58
17-04-20241.191.148109,00110,29107,95108,43
16-04-20241.504.911109,28110,23107,80108,14
15-04-20241.257.106113,82114,3474109,72110,31
12-04-20241.197.929113,08114,02112,04112,43
11-04-20241.188.347114,98115,395113,08114,69
10-04-20241.861.207--116,81--114,08
09-04-2024724.299122,80123,23121,25122,75
08-04-20241.045.985119,44121,63119,00121,61
05-04-20241.068.924118,77120,16118,15119,19
04-04-20241.001.802122,72123,00118,77119,40
03-04-2024883.391120,64123,57120,64121,06
02-04-20241.329.110123,87123,87121,04121,39
01-04-2024863.780129,02129,79126,43126,69
28-03-2024754.387129,99130,57128,29129,62
27-03-20241.091.923130,50131,755128,17129,65
26-03-20241.100.572127,91128,97127,46127,86
25-03-20241.109.015130,53131,8486127,35127,39
22-03-20241.210.267133,74134,36129,66130,20
21-03-20242.434.059123,99135,67123,99133,75
20-03-2024848.284120,52123,50120,24123,33
19-03-20241.028.650118,78120,45118,56119,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?