Close sub menu
Floor & Decor Holdings
Koers
Floor & Decor Holdings 80,760 +3,94 +5,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.759.33378,5079,0576,6376,82
18-07-20251.300.38780,0580,1577,933278,63
17-07-20251.567.81978,0080,4677,4780,03
16-07-20252.291.17579,4579,4576,7778,53
15-07-20252.198.89482,64583,4878,37578,67
14-07-20251.563.59482,8283,3481,1382,23
11-07-20251.379.43383,6584,1982,8683,29
10-07-20252.011.57483,24586,5683,2485,27
09-07-20251.655.34682,1183,9582,0383,49
08-07-20252.507.89880,7182,84579,73582,00
07-07-20252.240.76481,2581,6579,7180,66
03-07-20251.021.30983,18583,6481,3182,07
02-07-20252.554.46781,6783,6981,2182,74
01-07-20253.285.21475,7583,0775,3181,31
30-06-20251.933.97075,9177,64575,0775,96
27-06-20252.666.60475,5677,02574,8675,30
26-06-20251.747.34576,2676,78574,7575,78
25-06-20251.598.33976,7276,7274,8376,00
24-06-20251.309.57675,3176,84575,19576,68
23-06-20251.501.14175,0175,8272,6875,60
20-06-20251.854.60374,5076,01574,0175,66
18-06-20251.359.69472,8875,3572,7373,80
17-06-20251.010.53074,25574,5672,7672,96
16-06-20251.607.94674,2275,3873,0074,77
13-06-20251.825.34475,98577,4473,0973,63
12-06-20252.007.62174,76577,6074,64577,03
11-06-20252.196.55677,1578,16574,5775,01
10-06-20251.828.56575,12575,8574,0475,73
09-06-20252.521.93872,5475,2772,1274,61
06-06-20251.344.46873,2373,34571,2371,45
05-06-20251.306.58573,3174,1871,9672,50
04-06-20251.515.43373,3874,33572,5073,33
03-06-20251.870.60470,3573,1469,2273,08
02-06-20252.305.76070,85571,3468,4670,09
30-05-20251.565.72372,7872,7871,1371,69
29-05-20251.554.19473,1173,9771,9872,91
28-05-20251.483.90873,1573,1671,5171,54
27-05-20251.755.27774,45574,5072,51573,10
23-05-20251.634.26572,1374,1572,0073,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?