Close sub menu
Floor & Decor Holdings
Koers
Floor & Decor Holdings 71,535 +1,27 +1,80% (19:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20258.553.03374,9475,0069,00570,27
02-04-20251.598.58678,8983,5978,7682,07
01-04-20251.533.39480,7180,72578,0479,88
31-03-20252.269.55780,0081,223878,9180,47
28-03-20251.488.25983,9684,4180,2580,40
27-03-20251.479.51081,7784,3281,7783,43
26-03-20251.664.83882,74583,5181,6282,77
25-03-20252.069.60085,67785,67782,0982,98
24-03-20251.639.10484,82586,8684,3885,67
21-03-20252.142.73982,7584,3780,8284,18
20-03-20252.172.30283,0085,5182,71583,95
19-03-20252.222.22983,97583,97581,37582,97
18-03-20251.956.81584,95586,3383,8783,99
17-03-20251.896.74385,62587,4483,6485,83
14-03-20251.553.53585,8287,0384,43585,85
13-03-20252.607.15288,9589,0884,0784,99
12-03-20251.692.30891,2493,9387,6989,36
11-03-20251.795.89392,53593,0087,4789,85
10-03-20252.583.99590,1695,8390,1692,89
07-03-20251.644.30990,5591,6287,38591,21
06-03-20252.017.31187,27591,9986,4790,32
05-03-20251.858.79288,3288,5985,85588,01
04-03-20253.080.91391,0091,0086,1787,14
03-03-20251.620.77196,60597,3691,4492,05
28-02-20251.456.61997,0898,2495,0296,63
27-02-20252.097.376101,805101,8296,4396,82
26-02-20252.049.004101,65103,87100,65102,41
25-02-20252.648.33198,49101,7398,45100,29
24-02-20252.974.00295,51598,1393,6797,53
21-02-20254.835.342103,82103,8592,0094,27
20-02-20253.291.52095,3295,3291,9292,84
19-02-20251.542.52297,38597,5395,2695,33
18-02-20251.440.46596,6498,7896,6498,70
14-02-20251.726.16999,41102,4997,2697,60
13-02-20251.559.66096,5798,5596,0997,88
12-02-20252.278.27594,6495,9392,15595,93
11-02-20251.266.79898,949999,2296,2097,18
10-02-20251.278.309104,66104,6697,7599,00
07-02-20251.325.534103,50103,5699,96101,04
06-02-20251.761.253104,315104,89103,00103,99
05-02-20251.518.45599,8675103,60598,985103,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?