Close sub menu
Floor & Decor Holdings
Floor & Decor Holdings 94,270 +1,43 +1,54% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20254.835.342103,82103,8592,0094,27
20-02-20253.291.52095,3295,3291,9292,84
19-02-20251.542.52297,38597,5395,2695,33
18-02-20251.440.46596,6498,7896,6498,70
14-02-20251.726.16999,41102,4997,2697,60
13-02-20251.559.66096,5798,5596,0997,88
12-02-20252.278.27594,6495,9392,15595,93
11-02-20251.266.79898,949999,2296,2097,18
10-02-20251.278.309104,66104,6697,7599,00
07-02-20251.325.534103,50103,5699,96101,04
06-02-20251.761.253104,315104,89103,00103,99
05-02-20251.518.45599,8675103,60598,985103,45
04-02-20251.103.97496,77100,1996,0399,42
03-02-20252.307.79796,5097,5093,3196,57
31-01-20251.267.474102,93103,95599,78100,10
30-01-20251.248.259100,685104,67100,39103,43
29-01-2025738.308103,536104,80101,62102,13
28-01-2025926.074105,67106,35103,86103,87
27-01-20251.612.199104,40108,76104,24106,49
24-01-20251.915.632101,795104,54101,795104,23
23-01-20251.370.108100,465102,24100,11101,94
22-01-2025829.812102,04102,775100,61100,73
21-01-20251.541.528101,30104,99100,63102,44
17-01-20251.785.01298,315100,9397,8199,79
16-01-20252.477.56997,4397,83596,0297,15
15-01-20252.149.210100,26101,5697,3797,42
14-01-20251.108.35597,7397,9594,5995,99
13-01-20251.213.25394,14596,7593,5196,69
10-01-20251.632.77094,5098,2894,4995,02
08-01-20251.458.11195,4596,9793,7896,16
07-01-20251.197.92897,7198,4394,3595,11
06-01-20251.647.74599,51100,0897,4397,70
03-01-2025775.03797,853898,5896,3898,24
02-01-20251.322.493100,725101,3096,9297,53
31-12-20242.399.539100,755100,75598,7799,70
30-12-2024865.22198,705100,5897,5999,89
27-12-2024931.281100,455101,3999,31599,90
26-12-2024719.157101,20101,88100,41101,07
24-12-2024405.219102,28102,36100,25102,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?