Close sub menu
Floor & Decor Holdings
Koers
Floor & Decor Holdings 75,960 +0,66 +0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20251.933.97075,9177,64575,0775,96
27-06-20252.666.60475,5677,02574,8675,30
26-06-20251.747.34576,2676,78574,7575,78
25-06-20251.598.33976,7276,7274,8376,00
24-06-20251.309.57675,3176,84575,19576,68
23-06-20251.501.14175,0175,8272,6875,60
20-06-20251.854.60374,5076,01574,0175,66
18-06-20251.359.69472,8875,3572,7373,80
17-06-20251.010.53074,25574,5672,7672,96
16-06-20251.607.94674,2275,3873,0074,77
13-06-20251.825.34475,98577,4473,0973,63
12-06-20252.007.62174,76577,6074,64577,03
11-06-20252.196.55677,1578,16574,5775,01
10-06-20251.828.56575,12575,8574,0475,73
09-06-20252.521.93872,5475,2772,1274,61
06-06-20251.344.46873,2373,34571,2371,45
05-06-20251.306.58573,3174,1871,9672,50
04-06-20251.515.43373,3874,33572,5073,33
03-06-20251.870.60470,3573,1469,2273,08
02-06-20252.305.76070,85571,3468,4670,09
30-05-20251.565.72372,7872,7871,1371,69
29-05-20251.554.19473,1173,9771,9872,91
28-05-20251.483.90873,1573,1671,5171,54
27-05-20251.755.27774,45574,5072,51573,10
23-05-20251.634.26572,1374,1572,0073,31
22-05-20252.036.48373,93574,8073,0674,11
21-05-20251.787.86677,1477,6474,0974,42
20-05-20251.700.53079,65580,1978,6579,22
19-05-20251.653.39177,3379,48577,2679,16
16-05-20253.105.05178,6579,6077,7779,54
15-05-20251.851.04578,0779,8977,9478,40
14-05-20251.580.41681,2481,9079,7579,96
13-05-20252.361.71785,0985,0981,2681,50
12-05-20254.238.93482,0086,2381,8683,80
09-05-20251.792.58774,8776,0974,8775,35
08-05-20251.895.36673,6476,1773,0375,19
07-05-20251.969.27173,3074,6772,8473,40
06-05-20252.282.92072,82574,90572,7873,13
05-05-20253.276.93674,0675,11572,8574,00
02-05-20256.096.87972,6577,8470,99574,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?