Close sub menu
Carvana Co
Carvana Co 336,960 +17,70 +5,54% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20254.572.712323,275339,34323,25336,96
27-06-20257.941.055307,50320,00306,50319,26
26-06-20253.649.461316,25316,8557305,08306,48
25-06-20251.976.297325,17326,77311,7801315,76
24-06-20252.592.378325,15328,20321,6678322,97
23-06-20252.660.542315,30323,3799308,33320,08
20-06-20255.279.431312,70321,50308,2425319,89
18-06-20253.529.128291,35308,70290,90307,91
17-06-20253.388.897288,50295,4689288,50293,98
16-06-20255.113.552302,055304,42283,67290,05
13-06-20256.612.209306,37313,00295,39297,03
12-06-20254.742.241335,83337,53317,75318,95
11-06-20252.081.807339,27342,65333,29340,32
10-06-20252.395.469342,22345,095330,4901338,50
09-06-20253.361.571336,90342,50329,01339,91
06-06-20252.991.707347,78351,43339,17341,46
05-06-20253.970.129344,02348,674338,51343,30
04-06-20253.682.249338,94347,31335,09345,64
03-06-20253.450.868335,76340,94332,30340,12
02-06-20253.638.295326,24332,00316,41331,44
30-05-20254.461.211318,075327,75316,19327,16
29-05-20252.095.843323,57323,57315,66319,65
28-05-20253.510.456316,8997323,13313,00320,31
27-05-20253.109.086311,37313,34304,79312,91
23-05-20252.549.419297,50308,04295,09304,11
22-05-20253.648.418292,00304,39290,00302,25
21-05-20254.024.964294,17298,49291,30292,09
20-05-20253.931.999302,00302,621293,11302,29
19-05-20253.754.363294,50306,98293,06305,21
16-05-20253.677.258299,75304,14294,22299,89
15-05-20253.294.648302,64304,01293,73297,40
14-05-20256.483.338297,28311,88296,68305,52
13-05-20255.888.918280,56299,00278,4907293,06
12-05-20254.094.088278,515279,87267,18279,62
09-05-20258.150.016281,34284,2282267,61268,12
08-05-20259.215.788275,70293,62270,00285,53
07-05-20255.791.848256,78263,00255,79259,17
06-05-20253.192.823255,25260,9745253,49258,81
05-05-20252.131.695254,48262,5242253,82259,57
02-05-20252.198.093257,4289258,82250,8889257,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?