Close sub menu
Carvana Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Carvana Co 117,530 -0,43 -0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.737.252117,83118,932115,48117,50
16-05-20243.535.881120,36123,44117,29117,93
15-05-20243.780.105123,12123,51117,7354121,07
14-05-20244.131.770121,54124,62118,37120,95
13-05-20244.543.068119,60122,93116,6385116,90
10-05-20243.012.127119,80120,06115,262117,00
09-05-20243.317.610115,25121,22112,70120,41
08-05-20243.655.493114,91116,40112,62114,42
07-05-20245.116.772122,60124,27116,40116,66
06-05-20247.062.159124,30129,00122,64122,97
03-05-20248.528.363119,20124,20115,79121,67
02-05-202424.220.790119,95122,30111,45116,50
01-05-202413.906.57582,5891,1282,0087,09
30-04-20243.920.38382,0083,6380,0782,92
29-04-20244.843.86185,7688,4883,3583,76
26-04-20244.904.61877,9584,5177,0084,31
25-04-20243.304.57171,5077,5371,3977,50
24-04-20242.869.89276,0077,9874,8875,35
23-04-20244.327.03972,7977,5372,0675,62
22-04-20244.105.31172,4072,9967,6171,44
19-04-20243.369.82569,5872,0769,4771,36
18-04-20244.732.34471,7573,2569,2571,15
17-04-20243.542.86072,2073,3967,9569,16
16-04-20244.602.82168,9271,339268,369470,64
15-04-20245.893.14174,7275,2069,1269,83
12-04-20244.137.27478,6579,0974,2674,99
11-04-20244.827.33279,9181,4876,9280,44
10-04-20243.582.84780,0583,2878,6580,52
09-04-20242.622.90583,8484,5580,4883,68
08-04-20242.049.55785,7286,8682,6482,67
05-04-20242.175.78481,3284,6080,9183,84
04-04-20243.733.43984,0086,5782,0082,44
03-04-20242.133.28981,5684,3180,815482,40
02-04-20243.088.66484,3285,1681,4382,87
01-04-20242.209.95687,5887,8285,0586,79
28-03-20244.019.27990,4692,0185,786687,91
27-03-20243.848.98791,6593,1088,5590,31
26-03-20245.038.19090,7194,0488,9690,81
25-03-20243.896.21286,8991,59886,8988,41
22-03-20242.969.87287,0287,7184,4085,94
21-03-20244.603.21286,0689,9685,76587,71
20-03-20246.698.47480,2186,4579,5286,42
19-03-20244.615.09178,58580,6076,119678,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?