Close sub menu
Carvana Co
Carvana Co 341,560 -0,36 -0,11% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20251.562.203344,085345,89338,835341,92
18-07-20252.800.516349,17349,78336,72347,52
17-07-20253.341.748352,05358,58344,29346,10
16-07-20253.574.410351,00358,4906347,00352,02
15-07-20251.871.571346,51349,02337,5501348,41
14-07-20251.956.668346,25354,53342,81347,34
11-07-20251.874.061344,46351,94341,6038343,67
10-07-20252.133.334349,00357,47345,41345,55
09-07-20251.902.027349,92353,93343,00351,09
08-07-20252.840.613361,75364,00342,70345,92
07-07-20253.160.591347,70359,90345,90357,32
03-07-20251.542.889345,00349,8967338,57348,33
02-07-20252.991.828338,08347,9999336,88343,39
01-07-20253.332.191335,90343,89332,58338,26
30-06-20254.572.712323,275339,34323,25336,96
27-06-20257.941.055307,50320,00306,50319,26
26-06-20253.649.461316,25316,8557305,08306,48
25-06-20251.976.297325,17326,77311,7801315,76
24-06-20252.592.378325,15328,20321,6678322,97
23-06-20252.660.542315,30323,3799308,33320,08
20-06-20255.279.431312,70321,50308,2425319,89
18-06-20253.529.128291,35308,70290,90307,91
17-06-20253.388.897288,50295,4689288,50293,98
16-06-20255.113.552302,055304,42283,67290,05
13-06-20256.612.209306,37313,00295,39297,03
12-06-20254.742.241335,83337,53317,75318,95
11-06-20252.081.807339,27342,65333,29340,32
10-06-20252.395.469342,22345,095330,4901338,50
09-06-20253.361.571336,90342,50329,01339,91
06-06-20252.991.707347,78351,43339,17341,46
05-06-20253.970.129344,02348,674338,51343,30
04-06-20253.682.249338,94347,31335,09345,64
03-06-20253.450.868335,76340,94332,30340,12
02-06-20253.638.295326,24332,00316,41331,44
30-05-20254.461.211318,075327,75316,19327,16
29-05-20252.095.843323,57323,57315,66319,65
28-05-20253.510.456316,8997323,13313,00320,31
27-05-20253.109.086311,37313,34304,79312,91
23-05-20252.549.419297,50308,04295,09304,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?