Close sub menu
MicroSectors Energy 3x Leveraged ETNs
Koers
MicroSectors Energy 3x Leveraged ETNs 21,8901 +0,90 +4,29% (21:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.87121,2922,0021,2921,941
16-05-20245.51221,0221,1421,0221,039
15-05-20242.30720,6221,359520,6221,2745
14-05-20241.26021,2621,2620,7521,218
13-05-20241.06321,8221,8221,2121,3453
10-05-20241.54322,3222,3221,5721,7663
09-05-202445922,152822,269922,152822,2503
08-05-20241.54421,2921,719921,2921,6552
07-05-20241.82221,8822,1021,790621,7906
06-05-20242.84621,7722,339121,7621,92
03-05-20247.14121,1121,4720,725821,3718
02-05-20241.05521,5121,5521,494921,4949
01-05-20243.80621,3121,3120,8421,13
30-04-20245.84124,04524,343922,2022,20
29-04-20247.17324,3724,780124,3724,7394
26-04-20243.87024,118524,4523,654224,3753
25-04-20245.90124,614225,11524,1025,115
24-04-20247.11724,099924,682424,099924,6824
23-04-20247.67123,9324,669923,4924,58
22-04-202410.83122,9824,5522,9724,29
19-04-202413.40023,1324,1423,08523,6033
18-04-20245.45423,6023,6022,5822,8912
17-04-20249.49423,5023,8723,23523,33
16-04-202410.81824,1424,191723,1123,6966
15-04-202449.65325,5025,7224,2924,4565
12-04-202418.96126,8727,2724,8625,1272
11-04-20248.63526,0026,2925,270126,2009
10-04-202495.81326,1126,5025,7026,3611
09-04-202468.94426,0826,0825,474725,9292
08-04-202421.99226,6626,6625,8126,1293
05-04-202412.39126,1526,886725,7526,6994
04-04-202413.76525,8526,06525,6025,7699
03-04-20245.09625,4325,8925,3425,761
02-04-20245.73224,5025,0124,3225,0631
01-04-20246.87323,4024,1022,976323,9465
28-03-20249.99922,7323,3322,729923,3043
27-03-202474121,91522,365421,91521,915
26-03-20243.15222,4122,410121,913222,035
25-03-20246.54122,482222,819922,37522,375
22-03-20241.08921,787821,916221,787821,7878
21-03-20245.37621,7021,950121,7021,9427
20-03-20242.12821,3921,8021,3921,80
19-03-20243.64321,5521,780321,5521,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?