Close sub menu
Baker Hughes Company
Baker Hughes Company 40,860 -4,06 -9,04% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-04-20257.060.87844,1944,99544,0244,92
01-04-20256.977.58543,7744,8243,5344,80
31-03-20259.272.15942,7444,0442,53543,95
28-03-20254.459.98443,4843,7642,74543,08
27-03-20254.462.06744,2444,2843,35543,63
26-03-20255.953.03645,2545,3643,84544,02
25-03-20257.541.33444,84545,2244,7045,18
24-03-20259.529.01844,8045,1844,4344,60
21-03-202520.139.23144,2044,6843,68544,095
20-03-20256.101.68444,2545,0044,080144,69
19-03-20256.839.88643,6745,0743,6544,60
18-03-20255.013.33044,1444,2643,3743,70
17-03-20255.451.46343,1044,07543,0643,88
14-03-20254.683.61342,2242,9741,9142,81
13-03-20255.773.55942,3242,91541,5141,74
12-03-20257.129.88141,8843,13541,8542,48
11-03-20258.457.22341,69542,36541,2741,85
10-03-202510.966.84142,6942,9140,504641,16
07-03-20259.118.62042,13543,44541,8542,90
06-03-20258.611.72341,7942,22541,3641,90
05-03-202510.630.55742,5942,7141,5642,32
04-03-20259.330.25643,0043,59541,6142,86
03-03-20259.119.23545,1745,3043,0843,60
28-02-20258.584.51843,4444,6842,9744,575
27-02-20254.553.53344,0044,559143,51543,58
26-02-20254.633.49643,7444,4343,2943,51
25-02-20257.407.78144,4244,9643,7744,04
24-02-202510.371.71546,1746,1744,51544,62
21-02-20257.898.88146,7346,7945,4145,62
20-02-20254.672.12146,7646,9746,3846,91
19-02-20255.059.86847,0447,17546,2946,89
18-02-20255.026.79046,7347,1146,2446,98
14-02-20254.850.86146,5446,7446,0346,40
13-02-20255.189.19746,3046,4245,7146,15
12-02-20256.681.21546,75546,9945,91546,41
11-02-20255.240.52547,1847,7546,6447,11
10-02-20256.340.13747,0947,5246,9347,41
07-02-20257.669.54247,0147,2046,15546,20
06-02-20259.230.82349,3549,379946,5646,98
05-02-20258.248.98448,2148,9447,7048,85
04-02-20258.477.16746,75548,0445,8747,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?