Close sub menu
Altice USA
Altice USA 2,805 +0,02 +0,54% (17:16)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20259.496.4622,882,882,682,79
17-07-20252.985.7592,702,752,672,73
16-07-20254.174.8782,702,722,572,67
15-07-20256.710.9562,632,74522,5952,68
14-07-20253.170.7942,5752,632,5352,63
11-07-20253.315.9612,672,672,552,58
10-07-20254.700.6382,6552,6852,532,65
09-07-202511.072.7352,592,792,592,66
08-07-202516.251.5202,232,652,2142,58
07-07-20253.024.9062,192,242,182,22
03-07-20251.716.1082,10952,222,102,22
02-07-20253.332.5042,202,202,092,09
01-07-20256.005.1482,112,2252,0952,19
30-06-20253.459.8582,122,1452,072,14
27-06-202538.365.0422,0952,152,0652,13
26-06-20252.772.5952,102,152,082,12
25-06-20253.740.5042,202,202,072,09
24-06-20252.803.8402,052,162,052,16
23-06-20253.864.5761,992,071,96252,04
20-06-20254.122.4012,042,061,981,99
18-06-20254.359.4911,992,061,952,02
17-06-20254.249.6532,1052,1051,972,00
16-06-20252.404.7142,092,1452,042,08
13-06-20251.809.7752,142,142,0452,05
12-06-20251.837.9782,1992,2152,142,15
11-06-20252.316.9892,222,242,192,21
10-06-20252.643.7652,182,2452,1252,22
09-06-20252.563.3162,302,392,152,15
06-06-20252.297.0192,172,262,162,25
05-06-20252.245.4362,142,1952,122,14
04-06-20251.997.4242,252,252,142,15
03-06-20251.584.8152,25672,282,2052,26
02-06-20252.957.0292,332,352,222,23
30-05-20253.086.0882,3352,362,2852,31
29-05-20251.708.6442,332,362,302,34
28-05-20252.307.8552,462,472,292,30
27-05-20255.241.3822,422,522,382,47
23-05-20253.317.6982,252,4052,252,36
22-05-20252.908.0702,262,312,252,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?