Close sub menu
Altice USA
Altice USA 2,140 +0,01 +0,47% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20253.459.8582,122,1452,072,14
27-06-202538.365.0422,0952,152,0652,13
26-06-20252.772.5952,102,152,082,12
25-06-20253.740.5042,202,202,072,09
24-06-20252.803.8402,052,162,052,16
23-06-20253.864.5761,992,071,96252,04
20-06-20254.122.4012,042,061,981,99
18-06-20254.359.4911,992,061,952,02
17-06-20254.249.6532,1052,1051,972,00
16-06-20252.404.7142,092,1452,042,08
13-06-20251.809.7752,142,142,0452,05
12-06-20251.837.9782,1992,2152,142,15
11-06-20252.316.9892,222,242,192,21
10-06-20252.643.7652,182,2452,1252,22
09-06-20252.563.3162,302,392,152,15
06-06-20252.297.0192,172,262,162,25
05-06-20252.245.4362,142,1952,122,14
04-06-20251.997.4242,252,252,142,15
03-06-20251.584.8152,25672,282,2052,26
02-06-20252.957.0292,332,352,222,23
30-05-20253.086.0882,3352,362,2852,31
29-05-20251.708.6442,332,362,302,34
28-05-20252.307.8552,462,472,292,30
27-05-20255.241.3822,422,522,382,47
23-05-20253.317.6982,252,4052,252,36
22-05-20252.908.0702,262,312,252,27
21-05-20252.192.5032,412,412,272,27
20-05-20254.880.0262,372,502,352,43
19-05-20252.950.9262,372,422,3152,38
16-05-202512.755.8242,552,6652,282,42
15-05-20254.836.7232,772,852,7452,83
14-05-20257.868.9352,7152,832,712,80
13-05-20254.967.5512,682,772,622,73
12-05-20254.858.0922,702,732,592,69
09-05-20252.913.7452,772,8652,612,62
08-05-20256.473.2132,5452,792,502,77
07-05-20254.667.7302,662,692,622,65
06-05-20254.749.4792,512,652,482,65
05-05-20253.310.1152,442,60992,372,53
02-05-20252.732.6872,552,5652,432,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?