Byline Bancorp | Historie | Het Financieele Dagblad

Byline Bancorp

Koers

Byline Bancorp 31,100 -- -- (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	122.182	30,925	31,42	30,71	31,10
23-03-2026	156.746	31,02	31,59	30,71	30,94
20-03-2026	540.801	30,465	30,78	29,75	30,26
19-03-2026	139.412	29,96	30,595	29,81	30,39
18-03-2026	149.367	30,28	30,33	29,87	30,01
17-03-2026	157.805	30,30	30,89	30,29	30,31
16-03-2026	177.242	30,88	30,90	30,55	30,55
13-03-2026	172.361	30,86	30,89	30,25	30,52
12-03-2026	121.757	30,00	30,615	29,93	30,49
11-03-2026	148.872	30,72	30,98	30,35	30,61
10-03-2026	18.124	30,91	31,52	30,86	30,94
09-03-2026	24.411	30,42	31,01	29,75	30,96
06-03-2026	18.145	30,57	30,89	30,29	30,89
05-03-2026	17.435	31,68	31,68	31,09	31,36
04-03-2026	12.240	31,86	32,11	31,71	31,94
03-03-2026	17.650	31,13	31,86	30,95	31,79
02-03-2026	159.136	30,57	31,915	30,55	31,72
27-02-2026	20.803	31,87	31,87	31,07	31,20
26-02-2026	23.325	32,51	32,55	32,12	32,53
25-02-2026	10.246	31,94	32,44	31,88	32,39
24-02-2026	16.843	31,67	31,88	31,62	31,85
23-02-2026	33.986	33,09	33,24	31,55	31,88
20-02-2026	112.482	32,50	33,17	32,50	33,13
19-02-2026	185.183	32,90	32,92	32,415	32,85
18-02-2026	180.722	33,595	33,595	32,66	32,96
17-02-2026	168.849	33,41	33,53	32,76	33,17
13-02-2026	141.525	32,40	33,08	32,30	32,88
12-02-2026	157.216	33,00	33,30	32,00	32,50
11-02-2026	134.297	33,295	33,67	32,58	32,69
10-02-2026	157.859	33,3951	33,71	32,83	33,06
09-02-2026	140.554	33,47	33,73	33,425	33,52
06-02-2026	179.133	33,465	33,89	33,325	33,51
05-02-2026	205.422	33,125	33,42	32,86	33,26
04-02-2026	175.785	33,21	33,48	32,87	33,10
03-02-2026	237.034	32,75	33,305	32,24	32,68
02-02-2026	192.308	31,875	32,88	31,875	32,76
30-01-2026	290.760	31,855	32,30	31,59	31,93
29-01-2026	283.532	31,155	31,90	31,12	31,84
28-01-2026	203.156	31,82	31,86	30,94	30,99
27-01-2026	269.180	31,51	32,04	31,47	31,88
26-01-2026	280.741	31,10	31,42	30,555	31,14