Close sub menu
Granite Point Mortgage Trust
Koers
Granite Point Mortgage Trust 3,410 +0,08 +2,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024281.3773,353,423,3453,41
16-05-2024302.2393,313,373,313,33
15-05-2024419.0163,353,42923,2853,31
14-05-2024940.1503,503,563,293,30
13-05-20241.004.7763,683,693,393,46
10-05-2024855.2953,763,783,623,64
09-05-2024686.0023,823,863,703,74
08-05-20241.148.5743,814,003,493,83
07-05-2024273.2324,434,4954,374,38
06-05-2024230.5814,464,4654,364,40
03-05-2024320.4924,434,504,414,42
02-05-2024255.1484,394,394,324,32
01-05-2024273.2394,324,424,294,32
30-04-2024333.7854,394,424,274,29
29-04-2024156.9554,424,454,394,42
26-04-2024197.7774,354,4254,354,39
25-04-2024228.4614,374,4054,324,33
24-04-2024349.5684,434,504,3754,44
23-04-2024374.7634,444,53994,434,47
22-04-2024195.8634,404,4254,3354,42
19-04-2024278.7174,304,394,304,39
18-04-2024314.5314,284,394,2754,31
17-04-2024243.6004,254,314,23994,28
16-04-2024424.5754,314,344,214,22
15-04-2024594.6414,454,514,314,31
12-04-2024393.7884,364,444,354,42
11-04-2024329.9124,264,424,264,40
10-04-2024652.0004,444,444,2254,26
09-04-2024312.4784,534,55044,494,51
08-04-2024161.5614,454,514,454,48
05-04-2024246.8874,494,514,434,43
04-04-2024376.3574,534,60024,484,49
03-04-2024560.2864,444,534,434,50
02-04-2024615.3114,584,584,444,51
01-04-2024373.9154,744,744,60254,61
28-03-2024814.1914,724,794,704,77
27-03-20241.059.2444,854,974,814,87
26-03-2024467.6104,954,97724,774,78
25-03-2024462.8604,885,0154,874,90
22-03-2024375.9884,944,964,83994,84
21-03-2024390.9214,914,984,874,93
20-03-2024395.3134,704,914,674,88
19-03-2024356.6394,764,794,714,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?