Close sub menu
Adtalem Global Education
Koers
Adtalem Global Education 102,420 +2,56 +2,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025765.213101,7899103,15100,46102,42
29-01-2025349.50298,0203100,2498,020399,86
28-01-2025323.71498,49599,6097,0498,03
27-01-2025331.14798,0199,7696,7997,20
24-01-2025213.97399,635100,3698,9499,62
23-01-2025283.00199,96100,53599,255100,35
22-01-2025257.19099,545100,2099,0099,61
21-01-2025385.05499,50100,0597,83599,10
17-01-2025225.06698,5599,169997,67598,17
16-01-2025311.81397,5298,636897,1097,34
15-01-2025385.85697,6698,5096,2397,45
14-01-2025406.92995,4197,0094,8995,71
13-01-2025289.96990,5094,5890,0594,30
10-01-2025251.54393,2393,4391,2791,66
08-01-2025312.36592,09694,5992,0894,41
07-01-2025505.62794,8495,1492,6693,54
06-01-2025432.59597,36997,36993,0494,65
03-01-2025468.48194,5195,3093,2494,97
02-01-2025532.36591,0895,0091,0792,76
31-12-2024398.96191,1992,3390,4290,85
30-12-2024170.01089,9591,1589,0090,13
27-12-2024224.49591,5092,777589,867190,87
26-12-2024277.12691,0392,619390,7692,11
24-12-2024136.20889,0691,3389,0191,06
23-12-2024293.61387,3289,41586,6589,21
20-12-20242.115.56486,6788,93586,49587,28
19-12-2024549.20187,5489,1086,1188,41
18-12-2024452.48990,79590,79584,7985,98
17-12-2024362.21391,0591,9989,3990,24
16-12-2024316.47188,65591,5388,2091,47
13-12-2024228.97890,3290,3288,283388,75
12-12-2024331.69889,677489,9988,4589,40
11-12-2024233.58989,1390,37588,4488,80
10-12-2024331.77788,0689,2286,5088,27
09-12-2024374.45590,9091,3087,5087,92
06-12-2024361.19391,8192,1089,6891,20
05-12-2024238.46591,87592,5291,1091,69
04-12-2024318.38991,3592,69590,8191,64
03-12-2024235.18091,82592,609990,0690,80
02-12-2024521.07391,4692,0089,5791,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?