Close sub menu
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
Koers
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF 19,1131 +0,21 +1,10% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202519.50319,0419,1819,0419,1129
29-01-20259.50319,0019,0118,90518,905
28-01-20254.71918,8418,9018,7918,90
27-01-20259.54618,9318,9518,9018,90
24-01-20257.14719,1219,1619,0819,1176
23-01-20259.70118,9619,0218,9419,02
22-01-202551.60719,0019,0218,9018,95
21-01-202516.63918,9718,9918,9218,9641
17-01-20259.85718,7618,875418,7418,83
16-01-20258.72918,7418,7418,6818,6952
15-01-202511.12618,7218,7818,7018,7674
14-01-202514.31118,6018,6118,5418,5909
13-01-202519.52618,3618,4518,3618,4141
10-01-2025336.23618,5818,6418,4718,54
08-01-20256.01518,8718,90518,856518,905
07-01-202527.95619,1819,196418,9919,0014
06-01-202517.02219,1719,182519,0419,04
03-01-202512.13018,9719,027418,9719,0274
02-01-202517.27518,9919,01518,9018,94
31-12-202420.23919,0919,128118,980919,015
30-12-202464.91619,30519,3319,2119,2694
27-12-20249.73619,4219,4819,4019,4448
26-12-20249.01019,5319,5819,4619,5525
24-12-20247.10119,5419,5919,521519,5913
23-12-202415.89619,3919,5419,3919,5241
20-12-20249.18619,3419,5119,3419,435
19-12-20248.37719,4619,4619,3819,395
18-12-202412.20119,72519,72519,2719,27
17-12-202412.37719,6019,6919,5919,6686
16-12-20249.07219,76519,7819,72219,7238
13-12-202417.74219,8419,8519,8019,84
12-12-202410.39519,9119,9119,823719,8386
11-12-202411.81619,9319,9719,8719,9493
10-12-20244.09819,90519,90519,8619,8672
09-12-20249.09420,2320,269620,140120,1486
06-12-20246.18019,816519,8719,7719,81
05-12-20245.47519,8319,839919,8119,83
04-12-202411.47819,7619,7919,7319,75
03-12-202416.17519,6819,7719,575119,7485
02-12-202420.47419,6519,6919,5819,6653
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?