Close sub menu
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
Koers
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF 20,840 +0,10 +0,47% (21:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202436.96020,7820,8720,7820,8385
16-05-20241.92220,7720,7720,7320,741
15-05-20247.83820,600120,6520,6020,6482
14-05-202463.48820,4520,4620,4120,46
13-05-20243.75920,4120,4120,3420,354
10-05-20246.60520,2420,2520,2020,2203
09-05-20248.60520,019620,10520,019620,1009
08-05-20241.33420,019620,064220,019620,0642
07-05-202410.49120,0620,0720,0120,0286
06-05-20248.38020,1020,1220,080120,093
03-05-202426.37520,0020,066719,956120,0667
02-05-20246.92919,725419,93519,725419,89
01-05-202445.47819,5419,6719,4919,5258
30-04-202475.25419,5319,5619,4919,52
29-04-202459.25719,6019,7519,6019,6975
26-04-20243.66019,4519,4519,4219,4451
25-04-202411.29119,1819,28719,1519,2552
24-04-20246.92319,180119,1919,1519,187
23-04-20246.23219,0319,1519,0319,1386
22-04-20249.63018,9619,1118,9619,0852
19-04-20242.25718,9318,9918,9318,9633
18-04-20246.09118,9919,000918,959918,979
17-04-20243.53718,9118,9218,8818,8847
16-04-20248.62618,8518,8718,8118,8573
15-04-20246.06219,2819,2819,0619,09
12-04-20242.66519,3019,3019,1319,1422
11-04-20241.87519,547419,5919,5419,5637
10-04-20242.95619,4519,4719,3819,39
09-04-20242.36019,7019,7119,6519,7098
08-04-20246.57719,6119,6519,6119,6254
05-04-20243.08719,4119,479919,39119,4614
04-04-202428.95819,6819,7119,438819,4388
03-04-20248.46719,4119,5219,3919,50
02-04-202410.51319,4619,4919,4119,435
01-04-202410.60019,4619,4619,3019,3592
28-03-20244.26519,5119,5719,5119,5536
27-03-20245.66819,4519,4919,4219,48
26-03-202412.47919,4719,4919,4719,48
25-03-20244.96319,5219,5619,5219,535
22-03-20243.90319,5319,5319,492419,51
21-03-202413.12119,7419,7419,6719,68
20-03-20242.58719,39519,5719,39519,57
19-03-20244.13519,3619,433919,3619,4039
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?