Close sub menu
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
Koers
PIMCO RAFI Dynamic Multi-Factor US Equity ETF 46,640 -0,01 -0,02% (21:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.20846,8146,8146,6246,6984
16-05-20241.65946,789946,789946,709346,7093
15-05-20241.69046,67546,774646,67546,7746
14-05-20247.35645,9946,272645,9946,2726
13-05-202467745,950146,0345,950146,0172
10-05-202465045,9946,126345,9946,1263
09-05-20242.86845,9145,9845,8546,0093
08-05-202422.91445,702445,7645,5845,7517
07-05-202417.46245,7845,8245,6345,7679
06-05-20241.76445,429945,6045,350245,60
03-05-20244.53345,0045,0844,9745,0472
02-05-20243.52744,5244,6744,5244,6297
01-05-202423.67244,32544,9644,32544,3515
30-04-202411.11745,0645,0644,68544,5906
29-04-20241.67445,1745,1745,0345,1424
26-04-202465545,148245,148245,069645,0696
25-04-20245.23644,5844,84944,48144,83
24-04-20241.41144,9845,1044,9845,099
23-04-20242.85645,0945,15945,0745,1152
22-04-20241.92244,5444,7144,33544,5715
19-04-20243.98944,3944,4444,0644,2253
18-04-202412.00744,5144,8144,373944,3916
17-04-20241.22144,9244,9244,4944,5386
16-04-202424.88844,7944,9444,689944,8093
15-04-20244.01845,7045,7044,7644,94
12-04-20242.70145,5545,5545,141445,2879
11-04-20241.40646,0646,0646,055146,0551
10-04-202472445,8045,879745,7645,8797
09-04-202491946,10546,326646,10546,3266
08-04-202437.37546,4846,6146,3646,4248
05-04-20243.73946,1446,497846,1446,4978
04-04-20249.46846,9346,9346,0646,08
03-04-20242.01146,4346,689946,4346,6111
02-04-20248.94146,4946,4946,2746,4982
01-04-202426.30647,0447,0446,7746,8627
28-03-20247.86346,9647,177446,9647,1774
27-03-20243.59146,570147,007546,570146,95
26-03-20242.40046,7046,739346,6446,66
25-03-20242.05046,8046,8046,58246,62
22-03-20249.06647,0447,0446,7246,86
21-03-20249.28746,9847,0346,93246,96
20-03-20244.02846,1346,6846,0546,68
19-03-20242.04945,8646,151545,8646,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?