Global Medical REIT | Historie | Het Financieele Dagblad

Global Medical REIT

Koers

Global Medical REIT 25,100 +0,07 +0,28% (20:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	5.419	25,0372	25,2592	24,95	25,03
18-07-2025	4.138	25,18	25,21	24,95	25,045
17-07-2025	1.358	25,0585	25,139	25,0585	25,0932
16-07-2025	9.814	25,01	25,25	24,9999	25,019
15-07-2025	12.108	24,90	25,10	24,89	25,09
14-07-2025	4.569	25,3488	25,37	25,23	25,2699
11-07-2025	2.855	25,34	25,4303	25,34	25,4303
10-07-2025	3.080	25,0833	--	25,0833	25,17
09-07-2025	5.862	25,15	25,17	25,07	25,07
08-07-2025	3.130	25,24	25,24	25,12	25,14
07-07-2025	1.423	25,21	25,2835	25,2028	25,2835
03-07-2025	11	--	25,1705	25,1422	--
02-07-2025	414	25,1422	25,1705	25,1422	25,1705
01-07-2025	1.488	25,1424	25,15	25,08	25,135
30-06-2025	8.921	25,315	25,39	25,07	25,07
27-06-2025	2.455	25,19	25,48	25,19	25,47
26-06-2025	138	25,16	25,16	25,16	25,16
25-06-2025	878	25,26	25,2701	25,26	25,2701
24-06-2025	5.139	25,0601	25,25	25,0601	25,25
23-06-2025	286	25,195	25,195	25,195	25,195
20-06-2025	3.194	25,20	25,215	25,175	25,175
18-06-2025	302	25,1311	25,1311	25,1311	25,1311
17-06-2025	1.954	25,0769	25,12	25,0769	25,12
16-06-2025	1.766	25,10	25,15	25,05	25,15
13-06-2025	2.334	25,0981	25,1391	25,05	25,05
12-06-2025	2.284	25,16	25,16	25,05	25,05
11-06-2025	2.463	25,1508	25,20	25,146	25,175
10-06-2025	4.949	25,18	25,18	25,06	25,1001
09-06-2025	3.294	25,18	25,19	25,065	25,065
06-06-2025	1.884	25,0995	25,1344	25,07	25,1344
05-06-2025	2.992	25,1138	25,17	25,071	25,17
04-06-2025	3.492	25,16	25,18	25,03	25,09
03-06-2025	1.413	25,04	25,05	25,04	25,05
02-06-2025	1.606	25,03	25,0811	25,03	25,0576
30-05-2025	7.931	25,04	25,11	25,00	25,05
29-05-2025	3.433	24,9893	25,22	24,98	24,99
28-05-2025	4.109	24,98	25,08	24,77	24,94
27-05-2025	3.056	25,0882	25,11	24,96	24,9799