Global Medical REIT | Historie | Het Financieele Dagblad

Global Medical REIT

Koers

Global Medical REIT 25,2401 -- -- (20:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	5.485	25,2244	25,35	25,20	25,2401
02-04-2025	1.083	25,1885	25,37	25,1885	25,37
01-04-2025	3.956	25,381	25,48	25,27	25,45
31-03-2025	2.143	25,41	25,45	25,235	25,45
28-03-2025	1.018	25,235	25,42	25,1736	25,42
27-03-2025	3.107	25,30	25,45	25,2238	25,45
26-03-2025	1.877	25,28	25,46	25,28	25,345
25-03-2025	3.855	25,312	25,4772	25,19	25,19
24-03-2025	3.962	25,292	25,292	25,1406	25,21
21-03-2025	4.945	25,2659	25,3251	25,1639	25,3251
20-03-2025	1.676	25,23	25,285	25,20	25,28
19-03-2025	2.950	25,1109	25,3511	25,1109	25,32
18-03-2025	1.729	25,20	25,29	25,19	25,24
17-03-2025	5.101	25,2961	25,43	25,28	25,32
14-03-2025	7.084	25,22	25,35	25,1684	25,3203
13-03-2025	2.350	25,4555	25,4555	25,24	25,24
12-03-2025	6.342	25,21	25,48	25,20	25,2901
11-03-2025	4.629	25,26	25,365	25,25	25,2925
10-03-2025	2.897	25,09	25,2675	25,09	25,2675
07-03-2025	244	--	25,08	25,00	--
06-03-2025	3.246	25,05	25,08	25,00	25,08
05-03-2025	5.744	25,19	25,25	25,0401	25,0854
04-03-2025	5.363	25,255	25,35	25,03	25,08
03-03-2025	2.683	25,12	25,15	25,0832	25,14
28-02-2025	3.420	25,1071	25,1071	25,02	25,04
27-02-2025	615	25,1072	25,145	25,1072	25,14
26-02-2025	3.538	25,1899	25,19	25,02	25,14
25-02-2025	1.220	25,08	25,39	25,08	25,21
24-02-2025	5.569	25,10	25,1113	24,97	25,05
21-02-2025	2.787	25,01	25,01	24,95	24,97
20-02-2025	1.384	25,0695	25,125	24,9986	25,0256
19-02-2025	3.360	25,08	25,13	25,01	25,01
18-02-2025	832	25,10	25,1254	25,10	25,1254
14-02-2025	2.204	24,99	25,26	24,99	25,12
13-02-2025	1.688	25,25	25,271	24,9501	25,18
12-02-2025	3.800	24,98	25,30	24,98	24,9878
11-02-2025	5.109	25,00	25,26	24,98	25,02
10-02-2025	5.312	25,05	25,18	24,95	25,04
07-02-2025	5.067	25,10	25,11	25,00	25,04
06-02-2025	5.284	25,275	25,275	25,12	25,20
05-02-2025	2.129	25,09	25,2359	25,07	25,2359