Close sub menu
Global Medical REIT
Koers
Global Medical REIT 24,8503 +0,11 +0,45% (20:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.37024,7424,8724,67524,8503
16-05-20244.78624,65924,9024,330124,74
15-05-20242.44324,4524,6424,4424,64
14-05-20242.55824,561724,679924,4624,6799
13-05-20246.20924,4524,655524,349224,43
10-05-20246.95624,278324,400624,2524,25
09-05-20247.48524,2824,3724,2224,31
08-05-20243.12724,4524,487824,34524,4878
07-05-20247.31224,6924,6924,3824,57
06-05-20244.87224,3824,56724,3424,567
03-05-20246.65124,4824,4824,2624,43
02-05-20247.44224,349924,4824,2224,48
01-05-20247.64524,2624,3524,1724,35
30-04-20249.84224,4624,4624,2024,2097
29-04-202415.69224,3424,5424,28524,33
26-04-20248.41224,2324,3324,2024,2001
25-04-20242.22624,4524,4524,2024,33
24-04-20243.08624,3124,4024,3124,40
23-04-20247.05724,3124,469524,2524,30
22-04-20245.93224,3424,4624,2024,2001
19-04-20241.40724,4924,4924,2924,29
18-04-20246.17424,3324,5424,3324,45
17-04-20248.21324,7024,9524,4224,5853
16-04-20244.32724,4424,75524,4424,707
15-04-20244.10524,68524,68524,3224,32
12-04-20247.00924,7224,877424,3624,676
11-04-20246.90325,2925,3124,8424,84
10-04-20247.01025,1225,3525,010125,07
09-04-20241.96025,1825,3925,1825,30
08-04-20248.85825,3325,3325,1825,19
05-04-20241.06225,3325,3325,2625,33
04-04-20242.30125,2425,4025,2225,3004
03-04-20247.72925,250625,3425,2225,23
02-04-20244.59625,1825,2625,1825,2537
01-04-20241.54725,129725,249925,1225,2499
28-03-20244.96925,2525,2525,1025,10
27-03-20245.34224,9925,2524,973925,16
26-03-20243.16325,0025,0924,9524,9501
25-03-20245.36925,1525,1725,0225,02
22-03-20241.13225,2025,2525,1525,20
21-03-20244.09125,101425,2025,0325,20
20-03-20241.86625,0925,2525,031825,0318
19-03-20248.19624,9225,1324,9225,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?