Close sub menu
BEST
Koers
BEST 1,990 +0,01 +0,51% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202435.9412,01512,10011,951,99
16-05-202443.5941,961,991,921,98
15-05-20245.6991,9651,9651,931,94
14-05-20244.2371,941,99991,941,9697
13-05-202436.9402,062,071,851,97
10-05-20246.7892,092,092,07992,0799
09-05-20248.9512,0732,102,062,07
08-05-202416.9752,112,112,07022,075
07-05-20246.2902,0852,132,0852,12
06-05-20249.6002,052,132,052,08
03-05-20241.4962,092,132,092,1299
02-05-20248.6252,092,132,092,13
01-05-20249812,112,112,102,11
30-04-202414.1882,102,132,092,11
29-04-20249.8322,0952,102,092,10
26-04-20244.5812,10022,132,092,11
25-04-20244.8702,112,122,092,09
24-04-20243.2162,09992,122,09112,12
23-04-20246.5462,122,122,092,09
22-04-20248.3732,132,132,082,13
19-04-20248.0942,092,102,082,0803
18-04-20242.5572,142,142,082,08
17-04-20245.0512,102,1512,082,0808
16-04-202412.9922,072,142,052,05
15-04-20246.0312,072,102,072,08
12-04-20242.2602,092,10032,092,10
11-04-202417.0812,102,162,072,11
10-04-202419.1572,22022,282,102,17
09-04-202416.0452,232,302,202,29
08-04-202426.2182,20012,29812,20012,28
05-04-20241.6222,1852,192,1852,19
04-04-20244.1022,162,162,13622,15
03-04-20244.1122,192,24992,132,13
02-04-202411.0002,07312,252,07312,19
01-04-202422.9692,172,172,06972,1192
28-03-202425.2762,332,332,072,20
27-03-202411.2322,322,382,252,30
26-03-20242.1322,25772,302,25012,2712
25-03-20241.7002,212,302,212,30
22-03-20245.2652,27842,29992,272,2999
21-03-20243.4982,162,282,162,28
20-03-202412.5292,2332,302,182,30
19-03-20241.6182,212,232,19022,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?