Close sub menu
Qudian
Koers
Qudian 1,890 -0,07 -3,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024435.6171,972,021,871,89
16-05-20241.300.1631,972,021,931,96
15-05-2024532.3212,062,071,971,97
14-05-2024549.0052,102,152,042,04
13-05-2024543.0172,112,152,092,12
10-05-2024708.2842,272,282,072,09
09-05-2024410.4602,302,342,262,28
08-05-2024351.2502,402,4152,322,32
07-05-2024959.6342,532,532,402,44
06-05-20241.183.6662,492,5152,4752,51
03-05-2024647.6792,422,502,422,50
02-05-2024752.4892,432,482,4052,41
01-05-2024715.3842,382,45592,382,40
30-04-2024853.0272,472,512,362,38
29-04-20241.198.1272,472,5252,472,50
26-04-2024656.7342,442,512,442,46
25-04-2024717.8492,432,512,402,43
24-04-2024896.8752,462,512,432,46
23-04-2024649.8142,332,472,302,47
22-04-2024578.5732,272,362,272,33
19-04-2024626.9752,222,3052,222,28
18-04-2024780.9122,252,2952,242,25
17-04-2024739.6472,332,382,252,27
16-04-2024762.9072,412,442,312,33
15-04-2024587.5052,422,4852,392,41
12-04-2024747.0442,402,4952,402,42
11-04-20241.177.7692,492,5352,422,43
10-04-20241.336.6162,432,5152,432,50
09-04-2024951.6442,482,522,472,50
08-04-20241.055.6042,422,502,422,49
05-04-2024800.7122,4252,4852,3952,42
04-04-2024615.9162,472,512,402,40
03-04-20241.029.1422,392,512,392,46
02-04-20241.237.1832,462,502,3652,38
01-04-2024664.2642,502,532,472,50
28-03-2024899.4152,502,542,482,50
27-03-20241.253.7542,452,5322,44952,49
26-03-2024546.0712,462,4952,452,46
25-03-2024883.1782,452,5152,452,45
22-03-2024688.2142,502,512,462,47
21-03-2024938.2672,522,532,482,50
20-03-2024759.3992,462,5352,452,51
19-03-2024775.8232,542,542,462,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?