Close sub menu
Boeing Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Boeing Company 178,850 +7,39 +4,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-20246.206.091167,50173,86167,50171,46
30-04-20248.248.754171,49174,07167,78167,84
29-04-20247.805.459167,90173,81167,55173,49
26-04-20247.208.103165,98168,65164,93167,22
25-04-202412.504.691163,59168,13159,70166,81
24-04-202420.889.273176,50177,64162,74164,33
23-04-20247.632.123170,95171,18168,43169,18
22-04-20244.724.887169,82172,15168,16170,48
19-04-20244.693.869170,00172,00169,65169,82
18-04-20245.123.020169,48172,04169,095170,23
17-04-20248.158.942170,00170,85168,1215170,21
16-04-20247.986.725168,14170,64167,75170,55
15-04-20246.490.657170,74171,18167,53167,82
12-04-20247.568.297172,20173,24169,37169,55
11-04-20247.625.110174,47174,70171,38173,36
10-04-20249.727.732176,31178,10172,44174,63
09-04-202411.439.940181,51183,05176,57178,12
08-04-20246.176.429182,14184,55181,49181,56
05-04-20244.130.401184,16184,66182,44183,14
04-04-20246.513.806185,93188,00182,81183,29
03-04-20246.609.307187,68188,78184,27184,92
02-04-20244.477.218189,00189,23187,13188,04
01-04-20245.107.773192,24192,8673189,03189,50
28-03-20244.471.666192,00193,38191,20192,99
27-03-20247.372.795188,84191,99188,33191,95
26-03-20248.972.192192,02192,03186,81187,50
25-03-202412.952.957196,01196,18189,5001191,41
22-03-20247.826.970188,75192,94188,19188,85
21-03-20247.436.385189,79190,3843187,55187,70
20-03-202412.770.004178,99188,297178,60187,78
19-03-20247.648.033180,11181,86179,735181,14
18-03-20249.497.831180,26181,19177,5194179,84
15-03-202410.800.678180,99184,18180,91182,53
14-03-202410.016.189182,00184,9399180,52181,15
13-03-202410.196.147183,16185,97182,08182,35
12-03-202418.714.751188,235188,58183,16184,24
11-03-202414.160.616194,21196,07189,80192,49
08-03-20249.010.175201,84203,80198,46198,49
07-03-20245.965.338200,70203,73200,57203,03
06-03-20244.736.636201,77202,345199,8601201,00
05-03-20245.034.661199,49202,85198,70201,14
04-03-20247.213.885199,50201,54196,92200,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?