Close sub menu
Colgate-Palmolive Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Colgate-Palmolive Company 88,690 +0,13 +0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.149.89588,4289,5788,1988,69
16-01-20253.334.19687,6088,6387,3888,56
15-01-20255.125.35488,3688,6587,5687,86
14-01-20254.606.62787,23587,7887,0187,67
13-01-20258.184.40286,6887,4986,32587,10
10-01-20256.711.16786,50587,0985,8786,36
08-01-20255.063.94087,20587,5986,8687,46
07-01-20254.758.91887,7988,6087,0987,39
06-01-20256.077.44989,6689,86287,3687,54
03-01-20253.101.76090,5590,77589,74590,15
02-01-20253.206.11791,0591,2590,1890,55
31-12-20242.911.92690,9591,5290,2690,91
30-12-20242.832.19291,5091,6090,42590,79
27-12-20242.544.06492,7392,7391,6591,81
26-12-20241.919.58392,1092,5491,9292,37
24-12-20241.531.56691,8592,49591,7092,39
23-12-20242.975.11091,9192,2091,0891,91
20-12-20249.929.81292,68593,1591,4692,03
19-12-20246.641.24392,6693,6292,1192,92
18-12-20244.849.23793,0294,1392,6892,75
17-12-20245.633.42792,5093,9092,4293,49
16-12-20246.601.68793,6394,2792,8092,92
13-12-20243.019.61593,4193,9492,9593,44
12-12-20243.519.58192,9694,0392,5593,56
11-12-20243.629.40194,07594,7392,6192,76
10-12-20244.324.86292,5694,0092,3093,89
09-12-20244.933.64494,1094,5092,8092,94
06-12-20244.104.81395,2096,08594,2094,23
05-12-20244.407.12594,3495,2994,14595,10
04-12-20243.971.77494,3794,8893,7194,81
03-12-20246.203.59097,1897,1893,7194,61
02-12-20244.325.33796,7397,6296,2797,11
29-11-20242.447.13696,60596,8395,85596,63
27-11-20243.427.65796,84597,9696,6996,76
26-11-20244.380.40395,40596,7095,2096,58
25-11-20246.159.22995,56595,7594,9395,34
22-11-20243.539.22694,9895,42594,4994,92
21-11-20243.642.83994,0394,9293,3094,25
20-11-20244.302.45393,4894,4492,8693,91
19-11-20244.918.06294,2294,4392,97593,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?