Close sub menu
Colgate-Palmolive Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Colgate-Palmolive Company 90,240 +0,09 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20255.123.51690,3190,3689,4390,15
04-06-20253.948.54190,82591,2989,9690,20
03-06-20254.775.99891,5291,7290,4390,62
02-06-20253.152.49092,1892,6791,2091,93
30-05-20256.317.39692,7593,47592,2792,94
29-05-20254.718.64991,2692,3291,060192,30
28-05-20255.288.79892,45593,4291,6591,76
27-05-20256.055.24592,5093,6092,0692,43
23-05-20256.723.75491,9292,7490,7192,59
22-05-20255.098.55891,4791,9890,4790,90
21-05-20254.569.26391,2691,9491,037291,67
20-05-20253.941.75691,5692,1691,4491,99
19-05-20253.769.94791,49591,8590,57591,74
16-05-20254.650.64789,89591,3689,6091,23
15-05-20254.002.97787,9789,6887,9789,63
14-05-20253.699.47087,6587,8987,0687,57
13-05-20255.458.53088,9288,9886,9487,88
12-05-20256.071.56289,0789,5587,6389,14
09-05-20253.846.26690,6690,9689,7189,81
08-05-20253.550.71590,7291,8890,50590,83
07-05-20254.401.16390,69591,4290,1090,88
06-05-20253.605.78090,4291,56589,97591,00
05-05-20254.084.42590,70591,0590,2090,74
02-05-20254.715.68591,0791,5989,7590,48
01-05-20254.115.67991,1691,9290,4390,69
30-04-20255.915.18393,2193,7491,3692,19
29-04-20255.941.14390,8892,6289,8392,33
28-04-20257.172.943--93,9190,8090,96
25-04-20259.598.98295,4095,8191,8493,91
24-04-202511.292.29493,1793,4691,8792,70
23-04-20258.497.44095,0095,0092,7193,89
22-04-20255.232.20294,47595,9893,7995,81
21-04-20257.691.37696,18596,2394,1694,70
17-04-20257.030.00093,4396,0393,2895,50
16-04-20254.120.58794,6595,0093,2193,49
15-04-20253.874.85094,9195,5894,2194,26
14-04-20253.658.95494,32595,3193,4994,98
11-04-20255.664.27191,4494,5391,2894,00
10-04-20256.465.48489,6592,7189,5291,80
09-04-20257.407.57588,0191,7387,4890,23
08-04-20255.677.67790,2090,6287,7288,60
07-04-20257.820.15990,0091,2188,0589,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?