Close sub menu
Colgate-Palmolive Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Colgate-Palmolive Company 93,910 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20244.302.45393,4894,4492,8693,91
19-11-20244.918.06294,2294,4392,97593,61
18-11-20244.500.41193,2095,12592,9494,62
15-11-20247.328.99391,4594,1491,2493,56
14-11-20244.705.53791,0191,6390,7991,45
13-11-20243.456.16091,6991,8890,9091,07
12-11-20244.927.13893,0093,0091,4391,50
11-11-20243.539.37992,1393,1791,9191,96
08-11-20244.568.04291,1492,8991,0592,57
07-11-20244.534.01290,8291,5890,3190,76
06-11-20248.777.59294,6694,6690,0490,22
05-11-20243.302.57593,2794,3793,1194,26
04-11-20244.113.74093,2894,2293,1393,61
01-11-20244.859.70393,9294,63593,0893,33
31-10-20244.987.32694,5595,3093,6593,71
30-10-20244.551.20994,5695,16594,0294,66
29-10-20245.415.03195,0095,5294,4394,72
28-10-20244.570.87095,2296,6195,2295,74
25-10-20247.978.86896,5497,7995,1595,61
24-10-20245.259.68199,0099,9898,8399,74
23-10-20243.949.57699,3299,770198,77598,98
22-10-20244.018.67598,7399,9598,6899,67
21-10-20242.456.416100,00100,48599,1999,36
18-10-20244.502.56399,73100,5498,76100,46
17-10-20243.377.356101,83101,89100,07100,53
16-10-20244.188.316100,88101,40100,66101,19
15-10-20243.844.888100,95102,61100,95101,55
14-10-20243.180.572100,01100,8499,92100,73
11-10-20244.858.70399,63100,1198,90100,10
10-10-20244.406.562101,22101,2298,9399,24
09-10-20243.542.406100,58101,30100,28101,00
08-10-20245.095.24698,46100,6997,85100,58
07-10-20244.829.56799,5899,9198,32598,57
04-10-20246.030.55399,2599,8598,4499,04
03-10-20244.695.173101,65101,7599,7799,97
02-10-20244.273.028102,06102,36101,59102,06
01-10-20244.076.636103,77103,82102,06102,33
30-09-20244.655.834104,10104,16103,45103,81
27-09-20244.461.779102,78103,88102,66103,66
26-09-20243.603.181102,64104,03102,26103,06
25-09-20243.258.971104,14104,49103,45103,75
24-09-20242.882.780103,49104,14102,71103,79
23-09-20243.780.829102,68104,155102,475103,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?