Close sub menu
Colgate-Palmolive Company
Colgate-Palmolive Company 92,140 -1,19 -1,28% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-07-20256.099.83193,1093,10392,1392,14
07-07-20255.794.12592,8094,1992,6693,33
03-07-20253.300.93992,6893,1291,90592,78
02-07-20255.342.18891,7792,4391,3692,40
01-07-20256.022.94991,2892,4290,8292,04
30-06-20257.782.77688,69591,2588,5090,90
27-06-20256.946.16987,9788,9087,7488,71
26-06-20255.814.01987,9088,3587,4387,79
25-06-20253.571.06287,3888,2787,0787,80
24-06-20254.556.43788,4488,7587,4088,18
23-06-20255.095.56887,8988,7187,3988,67
20-06-20259.573.07788,1788,6887,7687,78
18-06-20255.107.04788,92588,92587,6488,19
17-06-20255.145.94390,2490,2888,5388,63
16-06-20255.710.51990,65591,4290,0290,11
13-06-20255.331.99492,7693,0590,0990,26
12-06-20254.701.87292,17593,1791,9593,14
11-06-20255.353.81591,70592,6391,5192,11
10-06-20254.533.18691,2192,2490,8691,94
09-06-20255.893.02089,7191,3789,7190,87
06-06-20254.716.50390,2090,70590,0090,24
05-06-20255.123.51690,3190,3689,4390,15
04-06-20253.948.54190,82591,2989,9690,20
03-06-20254.775.99891,5291,7290,4390,62
02-06-20253.152.49092,1892,6791,2091,93
30-05-20256.317.39692,7593,47592,2792,94
29-05-20254.718.64991,2692,3291,060192,30
28-05-20255.288.79892,45593,4291,6591,76
27-05-20256.055.24592,5093,6092,0692,43
23-05-20256.723.75491,9292,7490,7192,59
22-05-20255.098.55891,4791,9890,4790,90
21-05-20254.569.26391,2691,9491,037291,67
20-05-20253.941.75691,5692,1691,4491,99
19-05-20253.769.94791,49591,8590,57591,74
16-05-20254.650.64789,89591,3689,6091,23
15-05-20254.002.97787,9789,6887,9789,63
14-05-20253.699.47087,6587,8987,0687,57
13-05-20255.458.53088,9288,9886,9487,88
12-05-20256.071.56289,0789,5587,6389,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?