Close sub menu
Colgate-Palmolive Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Colgate-Palmolive Company 87,140 +0,42 +0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20246.005.07186,1087,2685,9187,13
18-04-20244.880.77787,0087,3186,39586,71
17-04-20243.886.15786,5086,8385,91586,75
16-04-20243.220.54886,5686,7386,1286,17
15-04-20244.716.23786,4786,8986,1086,17
12-04-20245.907.59785,7386,24585,67585,85
11-04-20243.908.37786,9886,9885,9386,00
10-04-20244.750.03987,3387,5886,3786,56
09-04-20243.176.30188,2788,32587,2187,65
08-04-20243.086.91387,6788,0087,51587,72
05-04-20243.479.58387,7388,1287,1587,88
04-04-20243.155.39388,5288,6387,2887,40
03-04-20244.429.20789,0089,10587,8088,10
02-04-20243.307.31288,7789,2588,66589,06
01-04-20243.070.23089,8289,8288,76589,06
28-03-20243.459.74890,2090,3789,9090,05
27-03-20244.078.63289,6090,2789,32589,95
26-03-20243.287.68788,7389,1788,5988,90
25-03-20243.178.53989,2489,41888,3288,64
22-03-20243.563.01388,9889,3188,8389,20
21-03-20243.416.19788,3589,1187,9288,77
20-03-20243.366.71888,3888,8288,2488,35
19-03-20243.265.14588,5088,7888,1088,77
18-03-20243.430.79488,2588,9888,0988,27
15-03-20246.630.99787,4688,7887,4688,45
14-03-20244.895.50788,8689,0588,0988,35
13-03-20243.193.14288,9289,3688,5389,20
12-03-20244.251.81888,1589,1988,0188,76
11-03-20243.423.40088,0388,6287,4188,13
08-03-20242.929.40787,8788,5087,53588,07
07-03-20243.215.86687,4188,1687,0388,14
06-03-20243.522.71586,7587,3686,5987,18
05-03-20243.719.45787,2087,2786,2186,73
04-03-20243.968.29486,1387,2585,9586,83
01-03-20242.402.03786,3786,5685,7586,49
29-02-20247.900.49486,8886,967585,9286,52
28-02-20242.936.85786,4586,8686,0886,81
27-02-20242.638.83385,8186,5185,6786,41
26-02-20242.831.72486,3586,67586,1086,15
23-02-20243.161.48686,0086,82585,6486,25
22-02-20244.114.72684,9186,0084,4586,00
21-02-20243.369.00584,9985,6084,9285,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?