Close sub menu
International Flavors & Fragrances
International Flavors & Fragrances 85,990 +0,35 +0,41% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-202410.232.89286,0086,4184,9685,99
27-03-20243.319.34682,2685,6881,652185,64
26-03-20241.956.14282,2882,2880,9281,44
25-03-20242.060.16681,5082,9681,4682,01
22-03-20242.383.32083,5183,9682,4683,08
21-03-20241.559.57784,0984,3682,8383,32
20-03-20241.912.00083,4884,30583,02583,92
19-03-20242.380.74684,5084,6981,7783,05
18-03-20242.681.75182,5084,4882,0583,81
15-03-20243.253.61080,8983,3280,7982,85
14-03-20241.541.01081,9982,7381,0081,60
13-03-20241.543.18981,5082,8281,2682,60
12-03-20241.980.93781,3481,6780,77581,20
11-03-20241.864.80278,6481,3778,6481,06
08-03-20241.559.20278,8079,7978,5478,75
07-03-20241.627.57077,8879,5477,3378,85
06-03-20241.739.30677,2977,9076,3177,10
05-03-20242.453.89175,6777,12575,5776,72
04-03-20242.614.17475,5676,3075,5676,04
01-03-20241.905.88675,0076,0974,787675,88
29-02-20245.899.30774,0076,0173,82575,50
28-02-20242.573.01573,8674,039972,9473,21
27-02-20243.561.67277,6177,7574,0174,44
26-02-20243.272.22880,1380,1377,3877,41
23-02-20242.592.97779,0381,0278,879380,48
22-02-20244.770.50376,7879,4976,2579,46
21-02-20248.752.73674,49578,7573,6076,78
20-02-20242.654.65882,1582,2481,0882,03
16-02-20241.681.77680,9081,56580,5881,19
15-02-20241.761.43779,7581,1579,7581,04
14-02-20241.629.13080,8481,6279,1579,38
13-02-20243.263.30279,2880,5278,9680,49
12-02-20242.008.20379,8781,3779,78580,32
09-02-20243.152.55780,0080,296178,7279,94
08-02-20241.436.41982,5082,7680,4880,51
07-02-20241.539.08780,93582,9580,73582,34
06-02-20241.276.85480,2081,7980,1780,77
05-02-20242.064.82080,6380,9279,65580,18
02-02-20242.411.72181,5382,16580,7181,27
01-02-20241.209.66080,7082,3280,2882,18
31-01-20241.672.13681,3882,5280,64180,68
30-01-20241.146.41281,4782,67580,9981,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?