Close sub menu
International Flavors & Fragrances
Koers  |  Bedrijfsgegevens  |  Kerncijfers
International Flavors & Fragrances 75,580 +0,95 +1,27% (17:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.098.75176,1976,4874,6174,63
13-05-20251.918.39676,33576,6375,3376,50
12-05-20251.891.79275,9577,2875,8076,35
09-05-20251.856.13574,0774,4273,3773,43
08-05-20252.448.01574,9775,7773,940674,08
07-05-20253.863.73577,1179,8473,4873,59
06-05-20251.735.46778,8379,3778,2679,20
05-05-20251.143.97478,8279,5778,63579,15
02-05-20251.129.43278,9979,4978,2179,06
01-05-20251.728.59577,6378,4177,1577,85
30-04-20251.829.77676,94578,5576,4878,46
29-04-20251.182.15376,71577,6476,39577,55
28-04-20251.015.88976,4676,91575,5676,29
25-04-20251.349.67276,0076,7375,2776,24
24-04-2025994.51875,97576,9475,3776,64
23-04-20252.030.05675,8077,0675,3175,86
22-04-20251.165.33573,4274,8973,41574,64
21-04-20251.574.64172,5172,8671,80572,71
17-04-20253.005.26571,3474,0071,3472,50
16-04-20251.980.37772,6672,8470,7771,06
15-04-20251.076.25173,2073,419972,3172,49
14-04-20252.013.51573,7373,8572,4973,48
11-04-20252.125.07171,1873,3870,1473,17
10-04-20252.548.84672,0172,4769,4671,38
09-04-20254.084.31066,34573,4366,0372,97
08-04-20253.285.90372,09572,7465,8566,85
07-04-20253.088.75971,709174,1169,5370,71
04-04-20252.726.55275,5075,837972,8273,12
03-04-20252.195.74377,4778,0475,9076,45
02-04-20251.787.23176,921378,7276,4978,62
01-04-20251.003.83377,3977,80576,5377,43
31-03-20251.612.22976,4078,0775,7377,61
28-03-2025930.29078,4278,4976,3876,48
27-03-2025964.55177,5078,4477,4278,18
26-03-20252.156.68477,13577,7976,7377,66
25-03-20251.441.37377,5178,2176,6076,92
24-03-20252.224.43078,52578,722577,0577,53
21-03-20253.934.24779,6379,6377,2877,84
20-03-20251.531.95680,35580,6479,5379,74
19-03-20251.352.66880,5080,9079,9580,55
18-03-20251.666.91082,0382,2380,7380,81
17-03-20251.328.82779,6582,1379,48582,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?