Close sub menu
International Flavors & Fragrances
Koers  |  Bedrijfsgegevens  |  Kerncijfers
International Flavors & Fragrances 76,900 +0,44 +0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.272.93377,7677,7776,1676,46
04-06-20251.410.93376,450178,2476,450177,47
03-06-20251.159.45775,7376,7275,1176,66
02-06-20251.557.35776,1676,50575,2675,71
30-05-20252.754.55975,78576,7475,1576,56
29-05-20251.026.60475,56576,0975,191576,08
28-05-20251.308.79677,09577,1175,0075,14
27-05-20251.639.93775,7877,3175,4177,24
23-05-20251.402.57575,0075,5574,25575,00
22-05-20252.021.42976,7877,3475,5675,72
21-05-20251.985.11077,38578,6676,8177,07
20-05-20251.533.84976,6578,3576,6577,88
19-05-20251.064.75677,5577,8377,0377,34
16-05-20251.384.47276,6877,7576,1877,72
15-05-20251.484.13774,6076,2674,6076,13
14-05-20252.098.75176,1976,4874,6174,63
13-05-20251.918.39676,33576,6375,3376,50
12-05-20251.891.79275,9577,2875,8076,35
09-05-20251.856.13574,0774,4273,3773,43
08-05-20252.448.01574,9775,7773,940674,08
07-05-20253.863.73577,1179,8473,4873,59
06-05-20251.735.46778,8379,3778,2679,20
05-05-20251.143.97478,8279,5778,63579,15
02-05-20251.129.43278,9979,4978,2179,06
01-05-20251.728.59577,6378,4177,1577,85
30-04-20251.829.77676,94578,5576,4878,46
29-04-20251.182.15376,71577,6476,39577,55
28-04-20251.015.88976,4676,91575,5676,29
25-04-20251.349.67276,0076,7375,2776,24
24-04-2025994.51875,97576,9475,3776,64
23-04-20252.030.05675,8077,0675,3175,86
22-04-20251.165.33573,4274,8973,41574,64
21-04-20251.574.64172,5172,8671,80572,71
17-04-20253.005.26571,3474,0071,3472,50
16-04-20251.980.37772,6672,8470,7771,06
15-04-20251.076.25173,2073,419972,3172,49
14-04-20252.013.51573,7373,8572,4973,48
11-04-20252.125.07171,1873,3870,1473,17
10-04-20252.548.84672,0172,4769,4671,38
09-04-20254.084.31066,34573,4366,0372,97
08-04-20253.285.90372,09572,7465,8566,85
07-04-20253.088.75971,709174,1169,5370,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?