Close sub menu
International Flavors & Fragrances
Koers  |  Bedrijfsgegevens  |  Kerncijfers
International Flavors & Fragrances 75,860 +1,22 +1,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20252.030.05675,8077,0675,3175,86
22-04-20251.165.33573,4274,8973,41574,64
21-04-20251.574.64172,5172,8671,80572,71
17-04-20253.005.26571,3474,0071,3472,50
16-04-20251.980.37772,6672,8470,7771,06
15-04-20251.076.25173,2073,419972,3172,49
14-04-20252.013.51573,7373,8572,4973,48
11-04-20252.125.07171,1873,3870,1473,17
10-04-20252.548.84672,0172,4769,4671,38
09-04-20254.084.31066,34573,4366,0372,97
08-04-20253.285.90372,09572,7465,8566,85
07-04-20253.088.75971,709174,1169,5370,71
04-04-20252.726.55275,5075,837972,8273,12
03-04-20252.195.74377,4778,0475,9076,45
02-04-20251.787.23176,921378,7276,4978,62
01-04-20251.003.83377,3977,80576,5377,43
31-03-20251.612.22976,4078,0775,7377,61
28-03-2025930.29078,4278,4976,3876,48
27-03-2025964.55177,5078,4477,4278,18
26-03-20252.156.68477,13577,7976,7377,66
25-03-20251.441.37377,5178,2176,6076,92
24-03-20252.224.43078,52578,722577,0577,53
21-03-20253.934.24779,6379,6377,2877,84
20-03-20251.531.95680,35580,6479,5379,74
19-03-20251.352.66880,5080,9079,9580,55
18-03-20251.666.91082,0382,2380,7380,81
17-03-20251.328.82779,6582,1379,48582,04
14-03-20252.029.36179,67580,1079,2679,65
13-03-20251.793.23579,48579,94578,96579,17
12-03-20252.974.88079,5080,3179,14579,55
11-03-20252.951.92380,0980,3579,6779,88
10-03-20251.731.07582,5783,0880,1380,33
07-03-20251.847.23381,75583,3081,5082,52
06-03-20251.842.96281,3982,4480,9682,06
05-03-20251.605.63680,6781,4779,9781,25
04-03-20253.212.70980,9180,9479,6379,79
03-03-20251.821.70382,4183,4280,6080,92
28-02-20252.175.60181,7682,3681,3381,81
27-02-20251.552.34280,0181,40579,7381,04
26-02-20251.508.66380,4381,7780,1280,57
25-02-20251.786.53279,5080,9479,5080,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?