Close sub menu
International Flavors & Fragrances
Koers  |  Bedrijfsgegevens  |  Kerncijfers
International Flavors & Fragrances 84,890 +0,45 +0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.116.95384,8185,357584,1384,89
16-01-20251.238.82784,4984,5183,8384,44
15-01-20251.447.47484,1584,5183,4784,17
14-01-20251.276.78683,5483,8383,0083,67
13-01-20251.473.53081,2083,3181,0183,30
10-01-20251.512.19980,7281,5780,3681,36
08-01-20251.518.53182,08582,4681,5082,07
07-01-20251.854.97483,3083,8981,7982,56
06-01-20251.893.07282,7783,2581,8582,11
03-01-20251.265.89583,4883,57582,31582,52
02-01-20251.461.91784,5585,2583,0183,09
31-12-2024715.97084,17584,9684,022584,55
30-12-2024989.45984,1884,5483,3883,96
27-12-2024740.71584,2585,31584,2584,59
26-12-2024592.62184,60585,4484,60584,93
24-12-2024378.38985,0085,5384,7385,11
23-12-20241.334.59785,42585,6183,8584,79
20-12-20244.202.97385,2586,81584,7585,74
19-12-20241.624.66384,9287,0484,6185,94
18-12-20241.312.31386,3087,3185,3385,36
17-12-20241.122.29786,72587,6886,6886,77
16-12-20241.363.77787,17587,9286,36587,15
13-12-20241.157.22187,8987,8986,4787,40
12-12-20241.700.01187,7788,9087,6188,10
11-12-20241.998.80888,6588,80587,1187,84
10-12-2024939.21388,9089,27988,1488,55
09-12-20241.121.83988,9590,6488,9189,13
06-12-2024992.43189,2690,0088,6688,92
05-12-20241.093.85089,1689,5188,6289,00
04-12-20241.557.37589,2989,8588,5689,30
03-12-20241.427.92790,9691,14589,5690,16
02-12-20241.383.79391,09591,369990,1591,27
29-11-2024806.48090,6191,4890,0691,36
27-11-20241.036.16091,0991,6590,5790,82
26-11-20241.232.10090,8991,3989,9590,93
25-11-20242.526.95390,9491,62590,3690,89
22-11-20241.639.73590,03590,9089,2790,81
21-11-20241.165.06488,1489,9687,9289,78
20-11-20241.576.66789,5089,7987,8588,84
19-11-20242.232.21186,5689,4186,1988,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?