Close sub menu
International Flavors & Fragrances
Koers  |  Bedrijfsgegevens  |  Kerncijfers
International Flavors & Fragrances 77,440 -0,17 -0,22% (19:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20251.612.22976,4078,0775,7377,61
28-03-2025930.29078,4278,4976,3876,48
27-03-2025964.55177,5078,4477,4278,18
26-03-20252.156.68477,13577,7976,7377,66
25-03-20251.441.37377,5178,2176,6076,92
24-03-20252.224.43078,52578,722577,0577,53
21-03-20253.934.24779,6379,6377,2877,84
20-03-20251.531.95680,35580,6479,5379,74
19-03-20251.352.66880,5080,9079,9580,55
18-03-20251.666.91082,0382,2380,7380,81
17-03-20251.328.82779,6582,1379,48582,04
14-03-20252.029.36179,67580,1079,2679,65
13-03-20251.793.23579,48579,94578,96579,17
12-03-20252.974.88079,5080,3179,14579,55
11-03-20252.951.92380,0980,3579,6779,88
10-03-20251.731.07582,5783,0880,1380,33
07-03-20251.847.23381,75583,3081,5082,52
06-03-20251.842.96281,3982,4480,9682,06
05-03-20251.605.63680,6781,4779,9781,25
04-03-20253.212.70980,9180,9479,6379,79
03-03-20251.821.70382,4183,4280,6080,92
28-02-20252.175.60181,7682,3681,3381,81
27-02-20251.552.34280,0181,40579,7381,04
26-02-20251.508.66380,4381,7780,1280,57
25-02-20251.786.53279,5080,9479,5080,28
24-02-20252.317.29479,3780,4879,0879,61
21-02-20251.571.21580,4380,8579,5779,89
20-02-20252.626.14281,6482,0378,9180,14
19-02-20253.611.64782,8285,2580,771281,99
18-02-20252.389.11585,4986,4585,15586,45
14-02-20251.081.57586,4786,9685,5185,58
13-02-20251.105.90885,0386,29584,79586,00
12-02-2025981.20284,0685,33584,006684,68
11-02-20251.446.88284,3885,51584,0785,21
10-02-20251.313.21484,4084,72583,8284,29
07-02-2025889.33785,3185,6484,11484,32
06-02-20251.879.56886,2986,6484,6185,67
05-02-20251.426.29885,47586,3384,9686,18
04-02-20252.018.07586,55587,1684,5185,62
03-02-20251.633.47885,3287,0485,0386,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?