Close sub menu
International Flavors & Fragrances
Koers  |  Bedrijfsgegevens  |  Kerncijfers
International Flavors & Fragrances 73,920 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.325.35574,60575,0573,7073,92
25-06-20251.671.29874,6074,67573,6574,23
24-06-20251.834.29473,8975,6573,6474,72
23-06-20251.737.41373,9374,1872,6373,76
20-06-20253.650.52174,8275,2373,6573,69
18-06-20251.453.71975,0875,3874,5174,89
17-06-20251.260.90276,8476,8474,71375,03
16-06-2025940.62776,7876,9676,3476,74
13-06-20251.058.31277,0477,9276,0176,09
12-06-20251.119.57077,89578,81577,559178,37
11-06-20251.155.79178,9179,4277,9578,33
10-06-20251.779.01978,34579,9978,2779,33
09-06-20251.251.08177,4078,8377,3478,20
06-06-2025662.79677,1577,30576,6676,90
05-06-20251.272.93377,7677,7776,1676,46
04-06-20251.410.93376,450178,2476,450177,47
03-06-20251.159.45775,7376,7275,1176,66
02-06-20251.557.35776,1676,50575,2675,71
30-05-20252.754.55975,78576,7475,1576,56
29-05-20251.026.60475,56576,0975,191576,08
28-05-20251.308.79677,09577,1175,0075,14
27-05-20251.639.93775,7877,3175,4177,24
23-05-20251.402.57575,0075,5574,25575,00
22-05-20252.021.42976,7877,3475,5675,72
21-05-20251.985.11077,38578,6676,8177,07
20-05-20251.533.84976,6578,3576,6577,88
19-05-20251.064.75677,5577,8377,0377,34
16-05-20251.384.47276,6877,7576,1877,72
15-05-20251.484.13774,6076,2674,6076,13
14-05-20252.098.75176,1976,4874,6174,63
13-05-20251.918.39676,33576,6375,3376,50
12-05-20251.891.79275,9577,2875,8076,35
09-05-20251.856.13574,0774,4273,3773,43
08-05-20252.448.01574,9775,7773,940674,08
07-05-20253.863.73577,1179,8473,4873,59
06-05-20251.735.46778,8379,3778,2679,20
05-05-20251.143.97478,8279,5778,63579,15
02-05-20251.129.43278,9979,4978,2179,06
01-05-20251.728.59577,6378,4177,1577,85
30-04-20251.829.77676,94578,5576,4878,46
29-04-20251.182.15376,71577,6476,39577,55
28-04-20251.015.88976,4676,91575,5676,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?