Close sub menu
GE Aerospace
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GE Aerospace 161,210 -2,35 -1,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-20244.283.181163,00163,92161,09161,12
15-05-20247.133.332160,00163,74159,23163,47
14-05-20246.103.457158,64160,82158,0264160,00
13-05-20247.768.605163,08163,11158,86159,50
10-05-20245.711.329167,91168,74163,11163,38
09-05-20244.968.829168,76169,34167,13167,50
08-05-20244.878.184168,10170,19168,10168,86
07-05-20244.781.831167,81170,80167,22168,78
06-05-20244.831.567165,12167,98165,03167,97
03-05-20243.968.626165,30165,30162,0101164,11
02-05-20245.029.508161,39162,825159,4205162,64
01-05-20244.776.317162,57163,2999158,82159,70
30-04-20246.723.601163,56166,2558161,58161,82
29-04-20245.382.858163,00166,07163,00164,49
26-04-20245.898.021161,01163,365160,3114162,35
25-04-20245.908.202158,09161,48157,12161,26
24-04-202410.415.977161,87162,34155,5601159,19
23-04-202419.250.917157,83163,65152,82162,62
22-04-20247.322.753148,83151,9068148,83150,19
19-04-20249.566.097153,45153,525146,78148,06
18-04-20246.186.583156,68158,00152,88152,94
17-04-20246.519.865158,00158,6799153,63155,67
16-04-20246.187.178152,70157,02152,0009156,76
15-04-20246.423.661157,20158,685152,69153,70
12-04-20246.851.291155,90156,98153,03154,63
11-04-20246.063.183157,07158,44154,7491157,68
10-04-20248.072.556151,89157,79151,6507156,61
09-04-20248.808.815156,13157,87150,927154,49
08-04-20249.588.764157,47157,95153,70156,52
05-04-202414.777.860148,53156,47148,53156,30
04-04-202411.880.221146,65151,99146,21147,39
03-04-202416.208.461138,15147,935138,01145,62
02-04-202420.490.401140,53144,515133,99136,47
01-04-20244.709.825140,046407140,39102138,020679139,855
28-03-20247.715.774143,515666143,531617139,033543139,99058
27-03-20248.023.972139,58384143,842654139,312679143,651247
26-03-20243.218.777138,363617139,607765137,491837138,411469
25-03-20244.002.398139,296728139,97463137,805346138,363617
22-03-20244.355.029140,604679141,561716139,631691139,687519
21-03-20245.022.567139,264827141,202827138,044605140,875839
20-03-20244.601.488137,66179139,392432137,183272138,714531
19-03-20245.958.099135,428704138,714531134,782784138,339691
18-03-20243.964.572134,750803136,178383134,447741135,508457
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?