Close sub menu
GE Aerospace
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GE Aerospace 182,850 +3,11 +1,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.899.122180,34183,19179,96182,85
16-01-20256.144.731181,68182,88178,6161179,74
15-01-20257.396.952179,07180,875178,88180,29
14-01-20256.432.707172,78177,90172,395176,86
13-01-20255.610.767169,51172,52169,00171,57
10-01-20255.131.215172,295173,46170,74171,69
08-01-20254.528.044171,71173,58170,71172,89
07-01-20256.496.810172,33173,70170,78172,31
06-01-20254.980.254172,75173,68171,18172,45
03-01-20253.975.729169,315172,63169,00171,96
02-01-20254.149.470167,87170,70167,22168,59
31-12-20242.806.894168,37168,547166,15166,79
30-12-20244.117.847168,07169,23166,0117168,10
27-12-20243.188.394170,73171,465168,98170,08
26-12-20243.310.314171,01172,67170,13172,15
24-12-20242.235.717169,605171,49168,85171,49
23-12-20244.127.655168,07169,33166,55169,02
20-12-20249.281.454163,97169,08163,16168,37
19-12-20246.257.586162,18165,77162,18164,80
18-12-20248.059.085165,90166,63159,60159,95
17-12-20244.855.069165,08166,51163,53165,80
16-12-20247.436.033166,20169,20165,45165,79
13-12-20244.957.058165,65167,87165,54166,01
12-12-20247.808.575168,55169,284164,45164,83
11-12-20247.606.440172,19173,17167,93168,64
10-12-20245.100.310171,01173,155170,61171,27
09-12-20246.500.779175,00176,37170,771171,32
06-12-20246.899.599173,30175,83172,44175,58
05-12-20247.375.526180,49180,765172,71172,91
04-12-20243.713.391180,50182,90178,00182,65
03-12-20242.882.333181,10182,235179,907180,72
02-12-20242.815.945180,80181,575179,42180,44
29-11-20242.054.660181,31182,97181,13182,16
27-11-20242.726.189184,34184,69180,4401180,60
26-11-20243.918.940180,42184,93180,42184,60
25-11-20249.740.668182,24183,70179,55180,21
22-11-20243.405.150179,25181,74178,78181,15
21-11-20244.531.958178,01180,94177,34178,70
20-11-20243.225.163178,16178,54176,00177,98
19-11-20243.215.966176,445177,88175,70177,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?