Close sub menu
GE Aerospace
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GE Aerospace 199,830 -8,91 -4,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.419.461208,38209,12198,44199,83
20-02-20252.969.052209,825210,275207,15208,74
19-02-20252.699.066209,29211,7808208,88210,50
18-02-20254.395.963209,87212,1929209,32210,08
14-02-20254.268.458208,61209,16204,97208,27
13-02-20253.763.283211,19211,30206,2666208,36
12-02-20254.595.182206,70211,42206,14209,64
11-02-20254.110.933204,95209,1499204,44208,82
10-02-20253.787.836206,24206,66203,40205,22
07-02-20253.954.373206,48207,84204,50205,28
06-02-20253.113.444205,00206,10204,06206,06
05-02-20253.237.670203,50205,28201,79204,58
04-02-20255.413.812202,93204,54200,43202,18
03-02-20254.678.259199,26204,73198,97204,11
31-01-20255.514.250205,84205,87203,07203,57
30-01-20256.282.073199,48205,93199,48205,57
29-01-20255.595.791194,925199,94194,925199,10
28-01-20254.858.823195,295196,55191,79194,43
27-01-20257.674.813194,34196,6299192,74194,46
24-01-20257.835.717202,50203,00195,52196,75
23-01-202514.403.549201,40207,65198,10200,80
22-01-20257.457.807188,125189,24186,61188,36
21-01-20257.508.406184,84189,32184,51187,50
17-01-20255.899.122180,34183,19179,96182,85
16-01-20256.144.731181,68182,88178,6161179,74
15-01-20257.396.952179,07180,875178,88180,29
14-01-20256.432.707172,78177,90172,395176,86
13-01-20255.610.767169,51172,52169,00171,57
10-01-20255.131.215172,295173,46170,74171,69
08-01-20254.528.044171,71173,58170,71172,89
07-01-20256.496.810172,33173,70170,78172,31
06-01-20254.980.254172,75173,68171,18172,45
03-01-20253.975.729169,315172,63169,00171,96
02-01-20254.149.470167,87170,70167,22168,59
31-12-20242.806.894168,37168,547166,15166,79
30-12-20244.117.847168,07169,23166,0117168,10
27-12-20243.188.394170,73171,465168,98170,08
26-12-20243.310.314171,01172,67170,13172,15
24-12-20242.235.717169,605171,49168,85171,49
23-12-20244.127.655168,07169,33166,55169,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?