Close sub menu
GE Aerospace
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GE Aerospace 152,940 -2,73 -1,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20246.186.583156,68158,00152,88152,94
17-04-20246.519.865158,00158,6799153,63155,67
16-04-20246.187.178152,70157,02152,0009156,76
15-04-20246.423.661157,20158,685152,69153,70
12-04-20246.851.291155,90156,98153,03154,63
11-04-20246.063.183157,07158,44154,7491157,68
10-04-20248.072.556151,89157,79151,6507156,61
09-04-20248.808.815156,13157,87150,927154,49
08-04-20249.588.764157,47157,95153,70156,52
05-04-202414.777.860148,53156,47148,53156,30
04-04-202411.880.221146,65151,99146,21147,39
03-04-202416.208.461138,15147,935138,01145,62
02-04-202420.490.401140,53144,515133,99136,47
01-04-20244.709.825140,046407140,39102138,020679139,855
28-03-20247.715.774143,515666143,531617139,033543139,99058
27-03-20248.023.972139,58384143,842654139,312679143,651247
26-03-20243.218.777138,363617139,607765137,491837138,411469
25-03-20244.002.398139,296728139,97463137,805346138,363617
22-03-20244.355.029140,604679141,561716139,631691139,687519
21-03-20245.022.567139,264827141,202827138,044605140,875839
20-03-20244.601.488137,66179139,392432137,183272138,714531
19-03-20245.958.099135,428704138,714531134,782784138,339691
18-03-20243.964.572134,750803136,178383134,447741135,508457
15-03-20248.442.334132,110976135,979131,504853134,694976
14-03-20246.021.767135,779618136,178383132,095025132,98826
13-03-20245.386.597131,999322136,417642131,999322135,70784
12-03-20244.410.023133,546531133,825667130,739223133,554507
11-03-20245.944.024133,25942134,320136129,981569132,836729
08-03-202413.520.624135,189445140,215404133,466778133,953272
07-03-20249.161.649129,23189132,972309128,85705132,788877
06-03-20245.218.494126,887149128,386507126,384705127,206162
05-03-20245.094.347128,817174129,319618124,876813125,898211
04-03-20245.347.984127,166285129,016557127,054631128,410433
01-03-20245.536.396125,212335127,062606125,108656126,52826
29-02-20245.204.844124,406829125,35589123,697026125,124606
28-02-20244.858.397122,947347125,140557122,676187124,103767
27-02-20244.646.680123,609298123,625248122,101965122,811767
26-02-20244.904.465122,548582123,760829122,468829123,433841
23-02-20244.497.613121,224681122,660236121,152903122,285397
22-02-20243.661.746119,509989121,424063119,509989120,961495
21-02-20243.376.540118,409397119,143125117,763397118,887915
20-02-20244.561.137118,848039119,90078117,887014118,529027
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?