Close sub menu
GE Aerospace
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GE Aerospace 177,980 +0,42 +0,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20243.225.163178,16178,54176,00177,98
19-11-20243.215.966176,445177,88175,70177,56
18-11-20242.835.273176,96178,5699175,13177,52
15-11-20245.302.109177,51177,918175,89176,93
14-11-20245.085.580183,00183,80177,49178,40
13-11-20243.935.215182,76186,30182,76183,56
12-11-20243.158.423185,00185,70180,59182,64
11-11-20243.371.921186,29187,47183,70184,56
08-11-20244.676.543179,65186,42179,45184,81
07-11-20245.084.181181,02181,02176,77178,85
06-11-20245.939.501181,50182,06178,50180,76
05-11-20243.607.258172,36175,47171,77175,26
04-11-20244.197.434172,30174,68171,45171,76
01-11-20243.984.932172,76175,27171,585171,70
31-10-20245.177.127172,00173,62170,43171,78
30-10-20243.694.047172,98176,53172,505174,64
29-10-20245.219.331174,01174,90172,77174,05
28-10-20245.687.388179,98180,58175,21175,36
25-10-20243.974.941180,00181,42178,30179,10
24-10-20244.366.779181,90182,21179,63179,74
23-10-20249.788.582179,70184,98179,615181,69
22-10-202415.610.014184,50185,00175,75176,66
21-10-20244.728.833192,91194,39192,02194,23
18-10-20243.075.931193,10193,44191,14192,61
17-10-20242.633.322194,09194,80192,20192,62
16-10-20242.912.845190,50192,22189,92192,18
15-10-20243.824.316193,85194,3326189,7601190,57
14-10-20243.132.873191,98193,93191,66192,63
11-10-20242.983.933189,41191,765189,06191,16
10-10-20242.301.059188,15189,75187,3921188,12
09-10-20242.312.601186,63189,415186,50189,28
08-10-20243.627.186187,62189,88186,561187,47
07-10-20242.514.173185,94187,23184,80185,96
04-10-20243.978.906186,58187,16184,86187,08
03-10-20243.999.527186,50186,71183,70183,89
02-10-20242.879.799185,57188,20184,725186,44
01-10-20243.794.022187,49188,22184,92186,30
30-09-20245.629.896185,27188,71183,09188,58
27-09-20244.452.842184,17186,19183,1261185,38
26-09-20244.781.453189,40189,55184,53184,59
25-09-20243.214.753189,83190,88188,195189,33
24-09-20243.648.878188,67189,80187,0037189,66
23-09-20243.972.509187,82189,78187,40188,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?