Close sub menu
GE Aerospace
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GE Aerospace 198,430 +1,02 +0,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20254.391.023198,70199,99197,26198,43
24-04-20255.906.349194,595197,7034194,05197,41
23-04-20257.235.665195,50197,0341192,57193,68
22-04-202513.040.978186,50190,00182,10189,18
21-04-20258.501.565178,62180,79176,02178,35
17-04-20254.931.986183,24184,24181,59181,79
16-04-20255.128.278183,96185,88181,28182,45
15-04-20254.999.251184,01188,44182,29185,67
14-04-20255.319.143186,67187,6069183,83186,00
11-04-20256.491.121180,11184,25175,05181,67
10-04-20258.150.888182,99185,41175,96181,51
09-04-202512.548.617165,82189,11165,70187,27
08-04-202511.903.411176,88178,35166,36169,37
07-04-202518.545.455162,925175,34159,36167,70
04-04-202518.167.104179,68183,16165,42166,81
03-04-202512.750.477189,89194,15186,72187,63
02-04-20256.026.478200,66202,19198,425199,77
01-04-20253.853.985199,415204,50198,47203,79
31-03-20256.923.117197,00201,57194,4501200,15
28-03-20255.178.747205,44206,86199,59199,88
27-03-20253.301.905206,36207,69202,80205,88
26-03-20254.792.186212,35214,21206,69207,37
25-03-20254.315.235210,75212,76210,2501212,13
24-03-20254.043.912206,03210,88205,5971210,23
21-03-20257.976.314201,93204,31200,82204,13
20-03-20253.970.839205,00206,17203,105203,93
19-03-20253.564.007201,425206,82201,32205,57
18-03-20253.983.225201,75201,98199,52200,79
17-03-20253.733.000197,01203,60196,33202,03
14-03-20253.263.180195,05197,70193,60197,11
13-03-20253.835.448194,55195,6233191,67192,42
12-03-20254.735.007194,75197,25192,43195,00
11-03-20255.356.713189,0003193,68188,32191,72
10-03-20256.194.990189,44192,21187,91192,12
07-03-20257.681.445195,41195,75187,6803193,85
06-03-20255.621.407199,00200,22195,28196,05
05-03-20256.219.469198,87204,4685198,69202,50
04-03-20256.164.224198,66203,035193,26198,77
03-03-20255.376.418207,10208,48200,8109201,96
28-02-20256.117.448202,00207,32201,03206,98
27-02-20253.480.172204,255205,47201,10201,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?