Close sub menu
GE Aerospace
GE Aerospace 247,810 +8,44 +3,53% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-06-20258.052.020238,965248,46238,62247,81
20-06-20259.142.146239,72240,80236,51239,37
18-06-20257.761.472235,68239,52232,24235,89
17-06-20255.614.975236,415238,97234,88235,75
16-06-20254.505.620237,60239,94236,07236,54
13-06-20257.420.262235,01238,00233,70236,60
12-06-20258.946.617240,00243,43238,6801239,99
11-06-20256.940.798242,34246,96238,51245,52
10-06-202511.230.947250,60251,25239,75242,00
09-06-20255.771.646253,90255,3199251,14251,41
06-06-20255.796.716253,00257,47252,07255,63
05-06-20254.190.991252,48253,01250,11251,92
04-06-20255.811.524249,98253,0635249,72250,88
03-06-20256.456.191247,49250,50244,18248,87
02-06-20255.450.779245,85248,10244,51247,48
30-05-20259.143.044243,13246,86242,3001245,91
29-05-20255.245.302244,53244,9441241,4923244,16
28-05-20259.570.520241,78245,999241,60243,67
27-05-20257.162.378235,10242,28235,10241,78
23-05-20254.234.172228,50233,6919228,0063232,79
22-05-20256.909.372231,19232,4499229,42230,27
21-05-20254.631.038234,86237,30232,66233,54
20-05-20254.311.029234,375236,075233,80235,26
19-05-20254.734.383229,50235,87228,922235,29
16-05-20254.651.677229,20232,32227,59231,78
15-05-20257.207.673223,87230,085223,50229,38
14-05-20254.764.744222,94223,35220,45223,24
13-05-20257.188.720219,69223,55219,30221,58
12-05-20255.467.990219,34219,9816211,15218,95
09-05-20253.778.216215,75216,12212,725214,96
08-05-20255.870.341211,00216,80210,51214,49
07-05-20253.968.437208,875210,63208,215209,92
06-05-20253.169.596206,02209,83205,92208,60
05-05-20254.466.856206,31210,52205,649208,94
02-05-20253.831.677206,37208,72205,56207,70
01-05-20254.687.571202,25205,24200,86203,61
30-04-20254.436.276198,735202,03196,86201,54
29-04-20253.444.238200,64202,4281199,65200,50
28-04-20253.414.946199,075201,4799198,60200,86
25-04-20254.391.023198,70199,99197,26198,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?