Close sub menu
GE Aerospace
GE Aerospace 247,480 +1,57 +0,64% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20259.143.044243,13246,86242,3001245,91
29-05-20255.245.302244,53244,9441241,4923244,16
28-05-20259.570.520241,78245,999241,60243,67
27-05-20257.162.378235,10242,28235,10241,78
23-05-20254.234.172228,50233,6919228,0063232,79
22-05-20256.909.372231,19232,4499229,42230,27
21-05-20254.631.038234,86237,30232,66233,54
20-05-20254.311.029234,375236,075233,80235,26
19-05-20254.734.383229,50235,87228,922235,29
16-05-20254.651.677229,20232,32227,59231,78
15-05-20257.207.673223,87230,085223,50229,38
14-05-20254.764.744222,94223,35220,45223,24
13-05-20257.188.720219,69223,55219,30221,58
12-05-20255.467.990219,34219,9816211,15218,95
09-05-20253.778.216215,75216,12212,725214,96
08-05-20255.870.341211,00216,80210,51214,49
07-05-20253.968.437208,875210,63208,215209,92
06-05-20253.169.596206,02209,83205,92208,60
05-05-20254.466.856206,31210,52205,649208,94
02-05-20253.831.677206,37208,72205,56207,70
01-05-20254.687.571202,25205,24200,86203,61
30-04-20254.436.276198,735202,03196,86201,54
29-04-20253.444.238200,64202,4281199,65200,50
28-04-20253.414.946199,075201,4799198,60200,86
25-04-20254.391.023198,70199,99197,26198,43
24-04-20255.906.349194,595197,7034194,05197,41
23-04-20257.235.665195,50197,0341192,57193,68
22-04-202513.040.978186,50190,00182,10189,18
21-04-20258.501.565178,62180,79176,02178,35
17-04-20254.931.986183,24184,24181,59181,79
16-04-20255.128.278183,96185,88181,28182,45
15-04-20254.999.251184,01188,44182,29185,67
14-04-20255.319.143186,67187,6069183,83186,00
11-04-20256.491.121180,11184,25175,05181,67
10-04-20258.150.888182,99185,41175,96181,51
09-04-202512.548.617165,82189,11165,70187,27
08-04-202511.903.411176,88178,35166,36169,37
07-04-202518.545.455162,925175,34159,36167,70
04-04-202518.167.104179,68183,16165,42166,81
03-04-202512.750.477189,89194,15186,72187,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?