Close sub menu
GE Aerospace
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GE Aerospace 271,590 +3,58 +1,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-07-20255.206.657263,50269,84263,18268,01
23-07-20254.689.791260,53263,73259,95263,18
22-07-20254.751.253260,73261,50254,66259,00
21-07-20255.208.459263,69266,25259,58262,86
18-07-20258.619.762265,39269,6959262,555263,27
17-07-202516.260.190269,80272,80258,16260,28
16-07-202511.912.881264,27266,86262,0342266,18
15-07-20259.392.434263,915265,06261,735264,67
14-07-20257.502.195256,00262,46256,00262,34
11-07-20257.867.216251,50256,88251,40255,42
10-07-20255.463.532250,69252,68246,75252,57
09-07-20255.589.463248,99251,72246,8174250,33
08-07-20255.994.453248,00249,46243,34247,05
07-07-20255.336.401247,52249,44246,48248,65
03-07-20253.089.499245,405248,70245,00246,88
02-07-20256.228.633249,065249,1267243,66244,75
01-07-20257.178.305255,75255,75247,11249,02
30-06-20258.135.756256,305257,89253,87257,39
27-06-202526.988.001251,91260,55251,7801254,51
26-06-20256.790.286251,18255,48250,00251,00
25-06-20255.197.370250,08250,9941248,4767249,90
24-06-20255.255.728248,085249,39245,57248,75
23-06-20258.052.020238,965248,46238,62247,81
20-06-20259.142.146239,72240,80236,51239,37
18-06-20257.761.472235,68239,52232,24235,89
17-06-20255.614.975236,415238,97234,88235,75
16-06-20254.505.620237,60239,94236,07236,54
13-06-20257.420.262235,01238,00233,70236,60
12-06-20258.946.617240,00243,43238,6801239,99
11-06-20256.940.798242,34246,96238,51245,52
10-06-202511.230.947250,60251,25239,75242,00
09-06-20255.771.646253,90255,3199251,14251,41
06-06-20255.796.716253,00257,47252,07255,63
05-06-20254.190.991252,48253,01250,11251,92
04-06-20255.811.524249,98253,0635249,72250,88
03-06-20256.456.191247,49250,50244,18248,87
02-06-20255.450.779245,85248,10244,51247,48
30-05-20259.143.044243,13246,86242,3001245,91
29-05-20255.245.302244,53244,9441241,4923244,16
28-05-20259.570.520241,78245,999241,60243,67
27-05-20257.162.378235,10242,28235,10241,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?