Close sub menu
International Business Machines Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
International Business Machines Corp 205,070 -5,36 -2,55% (18:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-10-20245.258.366211,99213,34209,85210,43
28-10-20244.993.343215,50216,25212,70212,91
25-10-20248.482.235216,80218,65214,385214,67
24-10-202411.193.440220,80221,32216,16218,39
23-10-20245.791.002230,41233,34230,26232,75
22-10-20243.180.807231,99232,97230,67232,25
21-10-20242.733.336231,21232,42230,26231,75
18-10-20244.715.688231,92232,6499230,17232,20
17-10-20245.040.092232,00233,145230,655232,88
16-10-20242.846.669232,11233,88231,12233,67
15-10-20243.350.556236,40237,37232,71232,96
14-10-20242.524.389233,57236,12233,17235,26
11-10-20243.469.322233,25233,44230,46233,26
10-10-20243.142.031235,10235,83231,81233,02
09-10-20245.083.566229,20234,95228,50234,30
08-10-20243.245.342228,11229,345227,0401228,62
07-10-20243.457.952225,38227,67225,02227,12
04-10-20243.554.328223,75226,08223,27226,00
03-10-20243.788.265219,50222,83219,27222,72
02-10-20243.343.399218,31220,20215,798219,73
01-10-20243.548.374220,63221,10215,90219,35
30-09-20243.544.264220,65221,32219,02221,08
27-09-20243.830.335223,00224,15220,77220,84
26-09-20242.671.207222,11224,00221,355223,43
25-09-20242.537.751221,17221,85220,16221,23
24-09-20243.184.114219,78221,19218,16220,97
23-09-20244.074.755218,00220,62217,27220,50
20-09-20249.958.980214,33217,85213,74217,70
19-09-20245.279.559218,01218,48210,37213,89
18-09-20243.482.764214,13216,86213,59214,94
17-09-20245.633.670217,30218,84213,00214,13
16-09-20244.176.257215,88217,90215,52217,16
13-09-20244.572.344212,48216,09212,13214,79
12-09-20244.616.446210,00212,65208,265211,61
11-09-20245.554.309207,76210,12203,04209,89
10-09-20243.070.644204,20205,83202,87205,32
09-09-20243.705.004201,94205,05201,43203,53
06-09-20243.304.491202,38204,10199,335200,74
05-09-20243.229.345204,08205,95200,96202,59
04-09-20243.142.476200,76204,36200,50204,11
03-09-20243.874.697201,79204,72200,21201,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?