Close sub menu
International Business Machines Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
International Business Machines Corp 183,100 -0,65 -0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-20243.003.033184,16184,67181,78183,10
16-04-20244.473.654185,59185,71182,86183,75
15-04-20243.528.140185,57187,48180,88181,25
12-04-20243.547.378184,00185,1699181,685182,27
11-04-20242.861.736186,04186,795184,58185,90
10-04-20243.081.692187,42187,915185,52186,04
09-04-20242.794.381190,54191,25186,66189,31
08-04-20242.678.284189,24190,24188,9118189,82
05-04-20242.014.264188,59190,32188,02189,14
04-04-20242.983.853192,00193,28187,34187,94
03-04-20242.826.193188,60191,35188,485190,90
02-04-20242.693.455189,14189,80187,60188,88
01-04-20242.364.320190,00190,46188,52189,83
28-03-20243.742.169190,94191,9299190,34190,96
27-03-20243.693.305189,60190,96188,60190,80
26-03-20244.229.535189,02190,00188,50188,50
25-03-20243.718.289190,26190,82188,75188,79
22-03-20243.988.398192,00192,985190,51190,84
21-03-20246.013.561193,00193,37190,01191,90
20-03-20243.238.643192,87193,98191,31193,96
19-03-20245.317.341191,49193,58190,28193,34
18-03-20245.410.562191,70193,23190,32191,69
15-03-20248.828.184191,99193,0573190,70191,07
14-03-20244.109.636196,95197,748192,12193,43
13-03-20243.993.258197,55198,10195,32196,70
12-03-20245.880.075192,46199,18192,15197,78
11-03-20244.725.057195,09195,3775190,88191,73
08-03-20243.943.113196,06197,77194,38195,95
07-03-20244.603.491197,58198,73196,14196,54
06-03-20246.945.818193,50198,13192,96196,16
05-03-20245.653.641192,00193,94190,57191,95
04-03-20247.938.266187,76193,898187,60193,06
01-03-20244.018.354185,49188,38185,18188,20
29-02-20246.458.487186,15186,8495184,69185,03
28-02-20243.215.144184,63185,37183,55185,30
27-02-20243.641.378184,16185,13182,62184,87
26-02-20244.620.815185,60186,125184,06184,13
23-02-20243.433.800184,90186,455184,57185,72
22-02-20245.078.398182,45184,55181,93184,21
21-02-20244.728.473182,56183,03178,75179,70
20-02-20244.247.181187,64188,77183,06183,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?