Close sub menu
International Business Machines Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
International Business Machines Corp 294,780 +5,08 +1,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20253.562.501292,45293,12288,52289,70
26-06-20253.621.110292,02292,91290,165291,93
25-06-20253.862.309294,49296,16289,50291,06
24-06-20254.219.120290,385294,3399288,41293,79
23-06-20253.786.159281,66289,58280,21289,18
20-06-20257.676.962279,28284,12277,20280,97
18-06-20253.534.110284,57286,91282,94283,21
17-06-20253.069.556281,15284,7899281,0001283,05
16-06-20253.685.321279,305284,50278,6657281,83
13-06-20253.243.824278,205279,84275,83277,22
12-06-20253.418.007281,52283,06279,83281,03
11-06-20254.656.034276,70281,75275,11281,52
10-06-20255.163.507273,19277,47272,56276,24
09-06-20254.331.464266,92273,47266,92272,08
06-06-20252.495.543267,99270,17267,53268,87
05-06-20252.659.478265,20267,51265,10266,86
04-06-20252.588.741264,90267,00264,79265,52
03-06-20252.494.922263,37265,56262,58265,20
02-06-20252.831.881258,00263,976257,32263,90
30-05-20259.668.923258,75260,12257,10259,06
29-05-20252.295.228261,125261,13256,77258,69
28-05-20252.318.437262,81265,00259,94260,24
27-05-20253.284.216261,00263,7869259,63263,23
23-05-20252.722.721258,58259,8696255,79258,63
22-05-20253.091.253260,79261,2711257,91258,37
21-05-20253.753.904264,51265,6499260,41260,87
20-05-20252.437.860267,40269,28265,6201266,95
19-05-20253.198.903265,45269,135265,08268,41
16-05-20253.817.937266,00267,98264,59266,76
15-05-20254.856.276258,99267,43258,61266,68
14-05-20253.635.124257,59260,55256,22257,82
13-05-20253.521.389254,17259,58252,88258,59
12-05-20254.609.520252,50253,81244,65253,69
09-05-20252.901.346252,70253,00247,64249,20
08-05-20253.637.012255,00256,52253,25254,14
07-05-20253.400.001249,31254,47248,832253,37
06-05-20252.900.556247,69250,19246,11249,12
05-05-20254.138.168243,755249,80243,64249,18
02-05-20253.731.946243,125245,69241,33245,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?