Close sub menu
International Business Machines Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
International Business Machines Corp 259,060 +0,37 +0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-20252.295.228261,125261,13256,77258,69
28-05-20252.318.437262,81265,00259,94260,24
27-05-20253.284.216261,00263,7869259,63263,23
23-05-20252.722.721258,58259,8696255,79258,63
22-05-20253.091.253260,79261,2711257,91258,37
21-05-20253.753.904264,51265,6499260,41260,87
20-05-20252.437.860267,40269,28265,6201266,95
19-05-20253.198.903265,45269,135265,08268,41
16-05-20253.817.937266,00267,98264,59266,76
15-05-20254.856.276258,99267,43258,61266,68
14-05-20253.635.124257,59260,55256,22257,82
13-05-20253.521.389254,17259,58252,88258,59
12-05-20254.609.520252,50253,81244,65253,69
09-05-20252.901.346252,70253,00247,64249,20
08-05-20253.637.012255,00256,52253,25254,14
07-05-20253.400.001249,31254,47248,832253,37
06-05-20252.900.556247,69250,19246,11249,12
05-05-20254.138.168243,755249,80243,64249,18
02-05-20253.731.946243,125245,69241,33245,55
01-05-20254.243.294241,37242,37237,945239,66
30-04-20255.138.502236,705242,47234,3604241,82
29-04-20253.426.508237,00239,98236,30239,39
28-04-20253.653.461--236,63232,07236,16
25-04-20256.700.068228,95233,36226,32232,41
24-04-202515.428.144231,175232,78224,4401229,33
23-04-20257.948.259246,00249,34243,66245,48
22-04-20254.228.312238,50242,64238,02240,90
21-04-20254.908.923238,065240,805232,93236,22
17-04-20254.635.204239,68241,775237,40238,81
16-04-20254.870.299240,70243,2999235,89238,57
15-04-20253.363.708239,555241,53238,27240,70
14-04-20253.321.717239,07241,77236,73239,06
11-04-20254.325.895229,72237,58227,51235,48
10-04-20255.656.108231,435232,57222,02229,55
09-04-20257.302.808215,1636236,30215,1636235,31
08-04-20256.846.404232,77233,01217,28221,03
07-04-20257.797.889218,57232,27214,50225,78
04-04-20257.407.096238,865240,16226,88227,48
03-04-20255.309.626242,71250,61242,53243,49
02-04-20254.050.282247,78252,79247,23249,98
01-04-20254.413.139247,675250,62243,49250,34
31-03-20256.794.972242,74250,89242,49248,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?