Close sub menu
International Business Machines Corp
International Business Machines Corp 122,710 -2,60 -2,07% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-09-20225.195.693124,53125,00121,74122,71
22-09-20224.046.748124,76126,51124,41125,31
21-09-20223.389.545126,89127,84124,92124,93
20-09-20222.837.485126,90126,99125,52126,30
19-09-20223.981.606126,49128,06126,28127,73
16-09-20229.839.696124,36127,53123,83127,27
15-09-20225.141.671127,39127,465124,90125,49
14-09-20223.819.067127,50129,00126,845127,69
13-09-20224.565.585129,14129,909--127,25
12-09-20223.741.168130,33130,99129,89130,66
09-09-20223.293.365128,90129,49128,06129,19
08-09-20222.964.613127,20128,54126,59128,47
07-09-20222.401.513126,69127,8667126,28127,71
06-09-20223.347.108127,80128,06126,30126,72
02-09-20223.040.813130,30130,56127,24127,79
01-09-20223.396.219128,40129,8173127,74129,66
31-08-20223.490.380129,92130,00128,40128,45
30-08-20222.407.888130,56130,77129,29129,58
29-08-20222.782.973129,99131,42129,57130,31
26-08-20224.185.254134,10134,18130,34130,38
25-08-20222.706.005133,65134,425133,07133,98
24-08-20222.855.421134,89135,11133,11133,23
23-08-20224.141.798135,37136,10134,72134,74
22-08-20223.093.629137,65137,85135,47135,55
19-08-20223.155.842138,75139,34137,66138,37
18-08-20223.177.726137,79139,12137,75139,07
17-08-20223.667.568136,46138,415136,30137,79
16-08-20224.313.600134,60137,37134,4517136,56
15-08-20222.791.241132,96135,19132,24134,93
12-08-20222.767.054132,62134,09131,98134,01
11-08-20223.501.925132,36133,225132,00132,54
10-08-20223.663.995130,75131,78130,34131,50
09-08-20223.495.991129,92130,79129,12129,47
08-08-20223.825.145133,10133,35132,02132,61
05-08-20222.586.519131,25132,67131,07132,48
04-08-20223.179.789132,15132,2866131,02131,64
03-08-20223.088.532131,82132,862131,32132,34
02-08-20224.403.633132,20132,78130,51131,81
01-08-20224.142.099130,75132,70130,70132,04
29-07-20225.786.815129,52131,00129,31130,79
28-07-20223.913.680128,75129,81128,606129,22
27-07-20224.175.625127,97129,43127,58129,12
26-07-20223.645.313128,26129,30127,63128,08
Powered by