Close sub menu
International Business Machines Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
International Business Machines Corp 261,480 -3,26 -1,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.667.874263,845264,83261,10261,48
20-02-20254.884.805263,65265,09262,15264,74
19-02-20253.718.678262,055264,36260,09264,32
18-02-20254.262.812261,93263,965259,83263,07
14-02-20253.925.277259,00261,94257,91261,28
13-02-20254.531.538255,66259,28254,41259,19
12-02-20253.075.308253,01256,40252,02255,81
11-02-20254.801.550251,25256,75250,58254,70
10-02-20253.564.400251,95251,95246,87249,27
07-02-20253.370.284255,00256,93252,02252,34
06-02-20256.128.293262,98263,38252,73253,44
05-02-20256.165.096265,71265,72261,18263,30
04-02-20256.077.652260,01265,25258,1233264,46
03-02-20258.408.523252,40262,06251,84260,73
31-01-20257.203.519256,05257,235251,89255,70
30-01-202515.381.890249,78261,80247,01258,27
29-01-20256.915.157225,65229,47223,73228,63
28-01-20254.485.429224,18225,77221,77225,66
27-01-20254.898.355222,50224,30219,84224,13
24-01-20253.233.293225,42226,8104223,80224,80
23-01-20253.619.651223,705226,04223,15226,04
22-01-20254.759.490221,20224,40220,35223,26
21-01-20253.982.203225,00227,45222,8302224,26
17-01-20255.506.837225,955225,955223,64224,79
16-01-20253.329.060219,50222,68217,38222,66
15-01-20252.951.825220,87221,6761218,01220,03
14-01-20253.485.829218,00218,125214,69217,75
13-01-20253.716.816217,89219,59214,75217,40
10-01-20253.570.497222,00222,43216,80219,75
08-01-20252.619.768223,91224,90220,83223,18
07-01-20253.299.701223,505226,711222,83223,96
06-01-20252.847.128223,00224,35220,75222,67
03-01-20253.873.578220,625223,66220,55222,65
02-01-20252.579.498221,82222,49217,60219,94
31-12-20242.270.512220,75221,0493218,44219,83
30-12-20242.092.021220,08221,5942217,6523220,25
27-12-20241.810.760223,61224,42221,4054222,78
26-12-20243.287.238223,17225,40222,55224,89
24-12-20241.186.216222,20224,4446221,5428224,41
23-12-20242.988.137222,81223,74221,08221,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?