Close sub menu
Occidental Petroleum Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Occidental Petroleum Corp 67,780 -0,10 -0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-20245.426.85567,9468,01566,9367,78
25-04-20245.316.65467,2468,0266,9967,88
24-04-20245.285.79467,1067,5266,7567,33
23-04-20245.385.77466,6367,5066,410167,39
22-04-20246.274.04366,1167,58565,8867,00
19-04-20249.794.54266,1767,6266,1266,63
18-04-20247.017.51266,0866,379965,6466,04
17-04-20247.053.84466,6967,0665,5165,98
16-04-202412.447.98767,8568,05265,637366,82
15-04-20249.248.60669,2469,4468,2568,34
12-04-202414.699.51569,9471,18568,7269,01
11-04-20247.078.42169,4569,5068,3369,26
10-04-20248.136.34268,2669,5068,1668,94
09-04-20244.833.47869,0069,1868,0768,55
08-04-20247.830.35969,0069,2067,9568,73
05-04-202412.365.32668,0069,5867,5669,25
04-04-20247.475.68167,7168,1467,2267,63
03-04-20248.505.861--67,8867,04567,71
02-04-202411.722.06966,7368,1866,48567,26
01-04-20248.035.34565,2966,53564,5766,38
28-03-20247.159.60964,6765,1364,3664,99
27-03-20245.725.65663,0964,2162,9364,20
26-03-20246.182.66864,6364,7063,2963,32
25-03-20246.921.29564,0964,8864,0764,55
22-03-20244.927.69164,0064,2863,5363,81
21-03-20245.371.05863,8664,3063,7463,93
20-03-20246.313.55063,9564,0963,61563,79
19-03-20246.956.01863,0764,0962,8864,06
18-03-20246.797.64562,9163,4362,29563,20
15-03-20249.782.64762,3663,0162,2162,65
14-03-20247.433.69162,2062,819962,1262,58
13-03-20248.672.36661,6462,4561,5462,06
12-03-20247.124.94861,4361,47660,85261,14
11-03-20246.760.64160,6961,5660,27561,52
08-03-20245.288.31360,9261,2560,6560,80
07-03-20247.403.25860,7161,389960,6661,05
06-03-20247.919.10561,3061,6760,7561,09
05-03-20246.543.01560,4361,13560,0160,58
04-03-20246.359.33061,5561,6460,5460,68
01-03-20247.662.00460,97561,59560,824761,36
29-02-20247.574.39060,4460,87560,0660,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?