Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
AT&T
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AT&T 25,470 -- -- (22:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-11-202534.519.87225,5725,7125,4325,47
14-11-202537.390.16525,8725,9325,4425,59
13-11-202549.785.58925,6525,9625,55525,75
12-11-202544.096.98625,4425,7325,4125,65
11-11-202540.962.707--25,3024,8825,18
10-11-202552.677.55124,7424,9424,6124,83
07-11-202562.439.98524,8125,1024,6424,83
06-11-202571.665.29524,2924,9924,2924,74
05-11-202561.112.22724,4624,7324,4324,56
04-11-202575.032.66524,4724,5624,2924,44
03-11-202589.327.67824,63524,63524,0824,53
31-10-202589.936.75024,6324,9924,5124,75
30-10-202582.167.82024,99525,17524,61524,68
29-10-2025102.715.03826,1226,2124,98525,14
28-10-202577.662.46225,4125,7825,3125,70
27-10-202586.220.43125,0825,56524,96525,53
24-10-202580.553.70424,63525,1924,5725,14
23-10-2025107.294.09625,6825,7524,48524,62
22-10-202595.467.951--25,8324,3225,55
21-10-2025100.445.65326,1526,2325,9026,05
20-10-202566.161.10026,3426,4425,8326,10
17-10-202561.491.83126,3926,4826,19526,34
16-10-202549.513.13726,1026,389926,0526,20
15-10-202534.673.98326,0526,185125,9426,07
14-10-202543.644.88925,57526,1525,57526,13
13-10-202536.313.72325,6825,84525,3525,59
10-10-202537.980.07525,8426,2425,7125,87
09-10-202533.129.23226,24526,47526,0926,10
08-10-202536.913.23526,22526,3526,023526,25
07-10-202543.249.55125,9226,299925,8526,16
06-10-202563.474.34626,5426,7225,8425,87
03-10-202534.891.70327,0227,2226,9927,06
02-10-202539.597.18727,4027,4326,8827,01
01-10-202538.415.11728,0528,159927,5227,55
30-09-202534.049.54728,1428,3528,0528,24
29-09-202528.739.58528,2528,3427,87528,07
26-09-202525.455.10228,3828,565928,2528,31
25-09-202525.658.50528,5028,7528,2928,30
24-09-202528.858.69828,68528,7528,1728,32
23-09-202528.805.79628,9129,0128,55528,79
22-09-202525.835.32128,93529,0728,73528,92
19-09-202562.155.66329,2629,3128,92529,01
Powered by