Close sub menu
AT&T
AT&T 27,380 -0,12 -0,44% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-202527.192.32827,4827,50527,2727,38
28-05-202532.258.22627,3627,619927,3127,50
27-05-202533.329.20227,35527,6327,3227,39
23-05-202531.766.31627,47527,5327,1627,42
22-05-202525.901.60327,5827,7127,2127,23
21-05-202529.684.17527,6827,76527,4127,47
20-05-202524.966.61328,0528,25527,7527,78
19-05-202530.996.58327,7628,0427,7128,02
16-05-202531.105.98227,3727,768627,1227,72
15-05-202535.278.66426,6027,4026,59527,33
14-05-202531.519.45026,4326,5926,3026,44
13-05-202558.767.13427,0527,1326,3126,45
12-05-202557.106.06327,0927,3026,6727,01
09-05-202529.206.94627,5628,0227,424827,84
08-05-202530.141.46228,0028,0427,4527,47
07-05-202528.358.12528,0428,39527,9528,10
06-05-202532.491.68127,5428,23527,5028,16
05-05-202521.335.34627,5627,6927,1627,51
02-05-202522.928.35027,6027,7827,3627,61
01-05-202537.367.60127,5027,7827,2727,64
30-04-202538.877.13227,6027,8927,3227,70
29-04-202525.015.76727,09527,4427,0527,30
28-04-202524.129.37226,9027,26526,79527,26
25-04-202537.050.29227,4627,5226,62526,81
24-04-202543.640.82127,1727,8327,140227,53
23-04-202543.351.00126,53527,3226,1227,19
22-04-202550.906.76026,0027,3625,9826,96
21-04-202546.225.99027,1627,2826,1626,33
17-04-202524.870.25227,1827,4927,0127,15
16-04-202527.835.881--27,7826,9427,02
15-04-202525.721.334--27,6327,2627,50
14-04-202527.042.80926,6327,3526,57527,20
11-04-202532.057.59326,5826,9026,364726,79
10-04-202551.467.89226,2426,7625,9026,39
09-04-202577.738.74926,0926,85525,2026,47
08-04-202555.717.14027,0127,1926,0326,39
07-04-202574.875.35925,1827,22525,1026,83
04-04-202561.360.98228,0028,4326,5326,64
03-04-202548.912.27828,5429,0328,4528,60
02-04-202541.574.76128,4128,5928,0128,14
01-04-202543.986.37628,4028,6128,2228,48
31-03-202550.156.53328,2628,5628,2128,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?