Close sub menu
AT&T
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AT&T 27,965 +0,50 +1,80% (17:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202530.141.46228,0028,0427,4527,47
07-05-202528.358.12528,0428,39527,9528,10
06-05-202532.491.68127,5428,23527,5028,16
05-05-202521.335.34627,5627,6927,1627,51
02-05-202522.928.35027,6027,7827,3627,61
01-05-202537.367.60127,5027,7827,2727,64
30-04-202538.877.13227,6027,8927,3227,70
29-04-202525.015.76727,09527,4427,0527,30
28-04-202524.129.37226,9027,26526,79527,26
25-04-202537.050.29227,4627,5226,62526,81
24-04-202543.640.82127,1727,8327,140227,53
23-04-202543.351.00126,53527,3226,1227,19
22-04-202550.906.76026,0027,3625,9826,96
21-04-202546.225.99027,1627,2826,1626,33
17-04-202524.870.25227,1827,4927,0127,15
16-04-202527.835.881--27,7826,9427,02
15-04-202525.721.334--27,6327,2627,50
14-04-202527.042.80926,6327,3526,57527,20
11-04-202532.057.59326,5826,9026,364726,79
10-04-202551.467.89226,2426,7625,9026,39
09-04-202577.738.74926,0926,85525,2026,47
08-04-202555.717.14027,0127,1926,0326,39
07-04-202574.875.35925,1827,22525,1026,83
04-04-202561.360.98228,0028,4326,5326,64
03-04-202548.912.27828,5429,0328,4528,60
02-04-202541.574.76128,4128,5928,0128,14
01-04-202543.986.37628,4028,6128,2228,48
31-03-202550.156.53328,2628,5628,2128,28
28-03-202535.085.25228,3528,5128,061928,18
27-03-202543.000.10327,7728,4227,6428,20
26-03-202542.607.09027,40527,8427,3627,65
25-03-202542.339.65026,9727,5626,9727,31
24-03-202526.863.26826,8627,2226,83526,96
21-03-202591.268.55026,8127,2126,6427,02
20-03-202527.272.26926,9026,9326,6826,79
19-03-202530.145.68426,6526,93526,450326,84
18-03-202530.359.80526,79526,9726,5626,61
17-03-202545.569.99626,5726,9326,2526,83
14-03-202537.591.27725,8026,6525,7526,58
13-03-202537.693.98225,7926,4625,7626,09
12-03-202562.383.22225,6325,8624,8925,72
11-03-202574.574.31226,4726,82525,5926,01
10-03-202557.820.80927,1127,45526,6827,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?