Close sub menu
Unisys Corp
Unisys Corp 5,750 -0,07 -1,20% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023626.2115,745,915,6855,75
02-02-2023481.2735,826,065,725,82
01-02-2023532.0005,455,715,455,69
31-01-2023513.4455,335,485,2615,41
30-01-2023345.1635,335,445,245,29
27-01-2023323.2605,265,4455,255,38
26-01-2023233.9395,415,445,195,28
25-01-2023345.5355,225,335,145,32
24-01-2023360.6585,265,325,205,27
23-01-2023362.2555,355,375,255,34
20-01-2023645.8075,385,485,215,34
19-01-2023435.3375,185,355,0955,29
18-01-2023471.9555,255,425,155,20
17-01-2023436.5305,305,365,17885,30
13-01-2023380.5195,195,385,165,24
12-01-2023588.5495,295,405,215,26
11-01-2023448.3775,555,555,205,26
10-01-2023489.4305,285,475,165,46
09-01-2023474.2335,445,635,3155,38
06-01-2023305.8605,295,425,145,29
05-01-2023342.0725,225,245,055,18
04-01-2023443.9685,225,3795,195,33
03-01-2023531.4645,215,495,095,18
30-12-2022397.9645,115,244,985,11
29-12-2022854.7754,745,204,745,19
28-12-2022395.7954,654,834,6154,66
27-12-2022508.9624,564,7154,364,63
23-12-2022291.7414,514,654,414,58
22-12-2022555.1804,504,724,384,54
21-12-2022584.6784,814,864,544,55
20-12-2022951.5034,645,034,554,84
19-12-2022933.3304,764,804,474,60
16-12-20222.725.8364,504,844,504,82
15-12-2022857.7034,564,734,5354,61
14-12-20221.156.6134,434,774,434,64
13-12-2022755.8354,644,7454,4154,43
12-12-2022739.2184,254,524,154,48
09-12-2022674.0494,434,554,264,26
08-12-20221.109.5924,174,524,014,49
07-12-20221.216.0954,394,454,034,07
06-12-2022986.6994,734,744,404,48
Powered by