Close sub menu
Ingersoll Rand
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ingersoll Rand 86,980 +0,43 +0,50% (19:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-20251.240.57786,9787,4386,89586,98
02-07-20252.594.50985,4886,5985,0786,55
01-07-20252.776.14182,7986,1782,5885,30
30-06-20252.641.70883,93583,93583,0883,18
27-06-20252.878.10684,8985,4583,7684,27
26-06-20251.679.02283,4285,1683,3384,94
25-06-20251.650.26583,7484,1683,2583,28
24-06-20252.657.81982,6184,1082,1583,69
23-06-20251.707.14180,40582,0779,7481,93
20-06-20252.895.97681,41581,7380,05580,39
18-06-20251.778.02380,8381,6680,6480,79
17-06-20251.655.89481,0781,77580,4280,64
16-06-20251.564.09181,3382,2980,9881,61
13-06-20252.209.65881,0481,9380,217280,50
12-06-20251.820.34982,3482,7781,6182,52
11-06-20252.777.13984,6584,9082,88583,20
10-06-20252.804.07583,6584,9083,2584,70
09-06-20251.689.83283,7384,0083,2283,46
06-06-20252.139.41683,2083,5482,8583,12
05-06-20251.961.21482,1482,2781,2681,87
04-06-20251.762.89982,3882,5781,60581,88
03-06-20251.970.57881,0982,2280,8181,95
02-06-20252.418.44181,31581,5979,62581,06
30-05-20255.060.18681,7181,9080,9681,64
29-05-20252.455.67882,5782,5781,4482,15
28-05-20252.367.34482,7182,9781,5981,84
27-05-20253.025.74081,4182,7280,8182,59
23-05-20253.790.82179,7280,9679,4680,38
22-05-20253.892.70580,92581,7880,5881,20
21-05-20253.765.78982,22582,6381,06581,19
20-05-20252.362.16683,1483,4982,5882,92
19-05-20252.818.37783,06583,9582,7183,55
16-05-20252.206.51182,9284,0882,6584,01
15-05-20252.732.41083,2183,5482,6783,00
14-05-20252.857.55684,4984,5583,1783,24
13-05-20252.783.69584,5085,3784,0484,50
12-05-20257.019.55383,0684,6782,6884,22
09-05-20253.023.78179,6080,3279,067579,32
08-05-20253.707.46578,69579,8877,8879,23
07-05-20255.279.83376,5978,1576,2677,86
06-05-20253.216.73076,16576,90575,6375,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?