Close sub menu
Ingersoll Rand
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ingersoll Rand 80,385 +0,36 +0,44% (19:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20252.928.09377,7780,55577,1880,03
28-03-20251.769.08280,8481,7779,0379,44
27-03-20251.963.54181,0281,59579,8581,30
26-03-20251.782.05182,2083,1681,15481,38
25-03-20251.983.96982,4283,0581,3982,37
24-03-20253.134.50481,95582,8981,3382,23
21-03-20252.946.28680,7781,1279,8580,96
20-03-20251.473.12781,1882,31680,883681,67
19-03-20252.361.00481,9882,5480,9382,13
18-03-20251.849.58682,7782,8081,0981,61
17-03-20251.968.50381,8383,559981,6182,97
14-03-20251.923.93580,8682,260280,4681,87
13-03-20252.181.22480,8682,0679,7980,00
12-03-20252.542.82283,46583,87581,0981,49
11-03-20252.482.88283,0484,0881,8382,89
10-03-20254.090.59184,0785,14582,3683,52
07-03-20254.479.42284,4285,4082,3085,23
06-03-20253.910.57483,4085,5182,6684,75
05-03-20253.466.35581,59584,5981,49584,43
04-03-20253.079.31081,3982,8579,96581,45
03-03-20252.886.81185,00585,9781,9182,60
28-02-20253.844.93283,6085,0083,0884,78
27-02-20252.466.04583,56584,6782,8283,09
26-02-20252.033.48383,9484,8783,2383,36
25-02-20252.369.69682,5183,7081,707383,39
24-02-20252.744.97583,84584,2582,4082,93
21-02-20252.647.88086,7786,8983,2683,69
20-02-20253.180.05685,6087,1985,3586,77
19-02-20252.217.56486,5387,1785,3985,69
18-02-20253.974.77885,9087,1085,6986,75
14-02-20257.442.43088,4189,2285,5785,72
13-02-20252.619.26691,0592,7490,8592,55
12-02-20252.054.71690,5391,5590,3191,35
11-02-20251.953.90491,4192,2891,1092,17
10-02-20252.253.85691,45592,4590,4992,18
07-02-20252.379.69192,0392,7490,6090,95
06-02-20252.277.14393,1793,6591,7892,37
05-02-20251.669.07392,97593,2691,3992,46
04-02-20251.387.99693,3294,1092,5892,66
03-02-20251.830.93591,6092,9590,3192,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?