Close sub menu
Ingersoll Rand
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ingersoll Rand 103,110 +0,73 +0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.989.958102,78103,19101,50103,11
19-11-20241.975.814100,01102,4499,84102,38
18-11-20241.829.216101,24102,46101,21101,65
15-11-20241.937.410102,705103,67102,05102,43
14-11-20241.594.754104,60104,79102,79102,99
13-11-20241.719.969104,385105,19104,145104,35
12-11-20241.707.287104,835105,63104,04104,23
11-11-20242.766.160102,70105,33102,63104,80
08-11-20243.035.275102,97103,89102,425102,61
07-11-20242.009.617102,93103,96102,54103,53
06-11-20243.745.661102,00103,21101,00102,98
05-11-20242.082.09094,8197,79594,6497,70
04-11-20242.520.30394,0096,21593,8094,61
01-11-20243.880.98894,0097,81593,50193,97
31-10-20243.327.36596,4997,4095,9596,00
30-10-20241.659.69997,0397,81596,7497,28
29-10-20241.423.95296,5497,7895,8997,26
28-10-20242.803.24297,0198,0596,58597,11
25-10-20241.904.94696,9097,2695,6796,12
24-10-20241.841.94396,6896,6895,4495,93
23-10-20242.986.62197,6498,0495,9896,39
22-10-20241.611.19699,58100,0398,4598,46
21-10-20241.842.637100,49101,0899,74100,03
18-10-20241.536.250101,45101,45100,0701100,40
17-10-20241.257.469100,96101,90100,96101,03
16-10-20241.556.704100,51101,01100,22100,39
15-10-20241.932.472102,50102,7399100,51100,67
14-10-20241.361.193101,14102,68100,78102,44
11-10-20242.254.43698,52100,8798,52100,76
10-10-20241.827.54799,0199,7798,3398,56
09-10-20241.350.34398,8799,7698,2399,43
08-10-20242.051.765100,31100,3197,6698,87
07-10-20242.466.841100,24101,4199,57100,02
04-10-20242.268.790100,00101,1699,19101,13
03-10-20242.118.80599,4599,7798,1898,93
02-10-20243.412.25797,50100,7497,2099,94
01-10-20242.761.61798,3598,6896,8398,00
30-09-20243.253.59997,63598,2896,9198,16
27-09-20243.873.15196,5999,1596,2498,08
26-09-20242.765.50896,8797,5495,0296,41
25-09-20243.078.52998,4698,4694,5195,03
24-09-20241.775.31098,2099,5797,5998,01
23-09-20241.479.09297,3498,2696,8597,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?