Close sub menu
Ingersoll Rand
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ingersoll Rand 83,240 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.857.55684,4984,5583,1783,24
13-05-20252.783.69584,5085,3784,0484,50
12-05-20257.019.55383,0684,6782,6884,22
09-05-20253.023.78179,6080,3279,067579,32
08-05-20253.707.46578,69579,8877,8879,23
07-05-20255.279.83376,5978,1576,2677,86
06-05-20253.216.73076,16576,90575,6375,92
05-05-20253.667.26776,2077,9875,98576,95
02-05-20254.538.94875,9978,3975,2076,73
01-05-20254.644.73075,7577,38575,3576,21
30-04-20254.848.42873,9575,6372,7375,43
29-04-20257.168.69874,3775,3673,8974,86
28-04-20257.044.297--76,1274,14574,80
25-04-20253.403.64474,97576,047874,6174,98
24-04-20251.802.02473,062176,1473,062175,74
23-04-20252.032.84174,5676,5873,20573,37
22-04-20252.011.00370,47572,6270,31572,25
21-04-20252.308.03370,9471,2668,9769,72
17-04-20251.891.02572,10572,9871,7072,04
16-04-20251.353.72572,1972,6770,7671,36
15-04-20251.727.47773,7674,3672,6872,83
14-04-20251.751.82374,1074,1372,6873,37
11-04-20254.559.41870,5573,4469,1273,00
10-04-20257.486.43071,23573,1669,4170,94
09-04-20257.395.49065,9074,1465,7073,32
08-04-20254.638.45769,9371,6665,6166,75
07-04-20256.227.43767,5172,0165,6467,94
04-04-20256.552.95770,6070,7667,1969,70
03-04-20254.805.43377,9478,3673,00573,52
02-04-20251.683.81879,63582,0779,4281,70
01-04-20252.016.71179,6380,8878,9680,61
31-03-20252.928.09377,7780,55577,1880,03
28-03-20251.769.08280,8481,7779,0379,44
27-03-20251.963.54181,0281,59579,8581,30
26-03-20251.782.05182,2083,1681,15481,38
25-03-20251.983.96982,4283,0581,3982,37
24-03-20253.134.50481,95582,8981,3382,23
21-03-20252.946.28680,7781,1279,8580,96
20-03-20251.473.12781,1882,31680,883681,67
19-03-20252.361.00481,9882,5480,9382,13
18-03-20251.849.58682,7782,8081,0981,61
17-03-20251.968.50381,8383,559981,6182,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?