Close sub menu
Ingersoll Rand
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Ingersoll Rand 92,500 +1,93 +2,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20244.269.11391,9493,2290,8992,50
23-04-20241.530.02389,3390,61589,1990,57
22-04-20242.250.43488,8889,3388,1088,63
19-04-20242.490.03289,2790,0087,4688,40
18-04-20241.195.33290,3090,7688,8588,97
17-04-20241.836.24591,4891,505788,8289,57
16-04-20241.836.86291,1991,727590,467990,88
15-04-20241.562.10293,3893,5290,9391,28
12-04-20241.509.21591,8892,7291,4791,92
11-04-20241.542.16992,7193,8692,3793,17
10-04-20241.628.57292,1693,799991,5092,99
09-04-20242.259.49494,4994,5792,3493,50
08-04-20241.878.16995,0695,41593,9194,01
05-04-20242.125.58992,8895,0592,71594,81
04-04-20242.866.49394,4094,76592,2892,30
03-04-20242.720.77092,5593,9692,3493,39
02-04-20243.435.39193,8293,8292,3892,55
01-04-20241.331.13394,9394,9493,4093,62
28-03-20242.557.11395,1795,4194,5094,95
27-03-20242.460.77694,8095,4193,8095,26
26-03-20241.945.40494,3295,0594,1994,45
25-03-20242.404.96595,2596,1794,3694,48
22-03-20241.574.47494,9595,0993,9994,74
21-03-20242.453.06594,1095,28593,8395,10
20-03-20242.647.57491,6893,7291,3893,68
19-03-20241.626.89591,2791,7790,7191,56
18-03-20241.472.85191,0691,7690,4691,21
15-03-20242.658.06390,1091,2690,1090,47
14-03-20242.036.91690,9591,4090,2391,01
13-03-20242.311.31191,0791,1290,1090,53
12-03-20241.810.29589,3591,0288,7190,86
11-03-20242.126.92889,4689,8688,8389,52
08-03-20241.962.00991,2891,6789,6990,37
07-03-20242.339.34790,9191,4090,26591,16
06-03-20242.578.92690,6891,1790,0890,24
05-03-20244.325.45791,1691,2689,5389,97
04-03-20241.913.32591,6792,3691,3491,54
01-03-20242.726.41690,9492,43990,76591,63
29-02-20244.062.38590,0691,4589,7791,33
28-02-20242.105.37890,3390,7889,7589,85
27-02-20242.167.26090,9591,1189,5490,38
26-02-20242.037.11790,3391,1490,2090,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?