Close sub menu
ArcelorMittal
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ArcelorMittal 26,440 +0,04 +0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024830.51126,2826,46526,2026,44
16-05-20241.964.27526,4626,4926,24526,40
15-05-20241.132.92926,0626,1225,7625,90
14-05-20241.373.32926,1726,1725,92525,98
13-05-20241.228.72125,7925,830325,6825,72
10-05-20241.631.32325,9225,98525,4825,52
09-05-20241.151.04225,3725,5925,34525,49
08-05-20241.044.31425,3225,4325,23525,38
07-05-20241.262.53225,6025,8525,4925,66
06-05-20242.149.46726,5426,5525,9926,01
03-05-20241.449.63126,3226,3726,1326,22
02-05-20243.782.74125,6626,2825,54826,07
01-05-20241.828.03125,04525,56524,99525,07
30-04-20241.171.58825,3025,3525,0125,01
29-04-20241.157.26725,5025,8625,45525,75
26-04-2024995.58625,4925,55525,25525,37
25-04-20241.469.08624,8525,3224,7325,22
24-04-20241.036.22125,4325,4325,11525,20
23-04-20241.519.91625,3125,3225,0025,19
22-04-20241.465.76425,4325,92525,32525,81
19-04-20241.348.93025,3125,4425,2125,39
18-04-20242.806.68425,3925,48525,03525,15
17-04-20242.428.14925,3625,38524,95525,11
16-04-20244.555.38025,3525,4024,99525,18
15-04-20241.455.55227,3927,4226,85526,95
12-04-20241.817.68627,7327,90526,8626,92
11-04-20241.201.59827,8727,8727,22527,53
10-04-20241.048.50027,5727,7427,38527,62
09-04-2024951.02528,1428,2227,8227,98
08-04-20241.466.99727,7427,9327,6427,85
05-04-20241.101.74527,2727,41527,12527,27
04-04-20241.393.98227,9627,9827,3427,36
03-04-20241.727.84927,5727,8327,4927,73
02-04-20241.776.21327,7227,8227,35527,54
01-04-20241.369.01227,7427,8527,47527,55
28-03-20241.657.08427,5127,6427,4027,58
27-03-20242.106.56427,2127,8427,20527,81
26-03-20241.487.60627,1527,2327,0027,01
25-03-20241.368.85727,1127,319227,0927,09
22-03-2024930.04927,1027,14526,9026,90
21-03-20241.190.41827,0227,10526,8826,91
20-03-20241.437.94226,4027,13526,3927,02
19-03-20241.488.23126,3026,58526,3026,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?