Close sub menu
Emerson Electric Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Emerson Electric Co 121,575 +0,09 +0,07% (16:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20253.944.255119,57122,62119,02121,49
12-05-20254.028.434117,94120,14117,01119,41
09-05-20252.581.418113,49113,54112,00112,55
08-05-20253.481.469111,04113,44109,5272112,38
07-05-20255.066.125114,96115,00108,37109,86
06-05-20254.424.879106,89108,555106,53107,27
05-05-20252.551.561107,10109,25106,74108,38
02-05-20252.569.992106,64109,39106,51108,32
01-05-20252.687.189105,56107,02104,52105,81
30-04-20253.842.091103,18105,33102,84105,11
29-04-20251.635.313104,28105,40103,80105,09
28-04-20252.676.572--106,295103,42104,50
25-04-20252.636.092104,75105,97104,52105,28
24-04-20252.762.752101,20105,235100,69105,05
23-04-20253.838.128103,31106,79100,79101,07
22-04-20252.797.04597,91100,1197,6599,79
21-04-20252.721.63798,3298,5495,3196,42
17-04-20252.879.17899,21101,047999,2099,57
16-04-20252.460.36298,4547100,3697,719898,67
15-04-20252.972.896100,565101,642999,88100,44
14-04-20253.387.971101,75102,0999,7436101,04
11-04-20253.621.14799,42101,3597,61100,49
10-04-20253.565.956101,455102,3296,0199,73
09-04-20254.978.07893,00105,0792,36104,43
08-04-20254.820.033100,00100,44591,9494,15
07-04-20256.936.84593,9399,9190,055396,97
04-04-20255.816.52297,0997,3192,2394,57
03-04-20253.730.368105,99107,22101,45101,89
02-04-20252.036.458108,55111,99108,26111,54
01-04-20252.490.601109,35110,395108,18110,00
31-03-20253.372.702107,2696110,25106,499109,64
28-03-20253.085.436111,355111,85108,10108,64
27-03-20252.719.235113,50113,61111,32112,08
26-03-20251.986.316115,11116,11113,03113,59
25-03-20251.656.166115,40116,2462114,58115,30
24-03-20252.781.902114,32115,70114,30115,37
21-03-20259.228.904110,75113,13109,93113,11
20-03-20253.573.702111,70112,209109,72111,80
19-03-20254.095.399111,87112,95110,90112,39
18-03-20252.724.831113,00113,31111,0445111,85
17-03-20252.616.866112,05114,32111,41113,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?