Close sub menu
Emerson Electric Co
Emerson Electric Co 123,510 +1,01 +0,82% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20252.823.469122,165123,67121,56122,50
04-06-20252.481.118120,675122,1675120,465121,61
03-06-20252.626.947118,97121,03118,48120,39
02-06-20252.102.153119,035119,16117,16118,86
30-05-20254.057.168119,595119,65118,16119,38
29-05-20251.990.244120,62120,62118,87119,92
28-05-20252.372.694121,00121,49119,38119,74
27-05-20252.591.992119,97121,02118,865120,97
23-05-20254.430.967115,21118,44114,91118,24
22-05-20253.058.506115,55118,25114,83117,35
21-05-20252.243.610117,365118,515116,10116,15
20-05-20252.770.708119,07119,38117,46117,99
19-05-20252.651.858119,07120,12118,77119,58
16-05-20252.712.225120,235120,71119,31120,61
15-05-20252.496.554120,93121,246119,59120,25
14-05-20253.305.142121,57122,235121,10121,47
13-05-20253.944.255119,57122,62119,02121,49
12-05-20254.028.434117,94120,14117,01119,41
09-05-20252.581.418113,49113,54112,00112,55
08-05-20253.481.469111,04113,44109,5272112,38
07-05-20255.066.125114,96115,00108,37109,86
06-05-20254.424.879106,89108,555106,53107,27
05-05-20252.551.561107,10109,25106,74108,38
02-05-20252.569.992106,64109,39106,51108,32
01-05-20252.687.189105,56107,02104,52105,81
30-04-20253.842.091103,18105,33102,84105,11
29-04-20251.635.313104,28105,40103,80105,09
28-04-20252.676.572--106,295103,42104,50
25-04-20252.636.092104,75105,97104,52105,28
24-04-20252.762.752101,20105,235100,69105,05
23-04-20253.838.128103,31106,79100,79101,07
22-04-20252.797.04597,91100,1197,6599,79
21-04-20252.721.63798,3298,5495,3196,42
17-04-20252.879.17899,21101,047999,2099,57
16-04-20252.460.36298,4547100,3697,719898,67
15-04-20252.972.896100,565101,642999,88100,44
14-04-20253.387.971101,75102,0999,7436101,04
11-04-20253.621.14799,42101,3597,61100,49
10-04-20253.565.956101,455102,3296,0199,73
09-04-20254.978.07893,00105,0792,36104,43
08-04-20254.820.033100,00100,44591,9494,15
07-04-20256.936.84593,9399,9190,055396,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?