Close sub menu
Exxon Mobil Corp
Exxon Mobil Corp 119,640 +1,77 +1,50% (22:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-202415.104.469118,30119,83117,96119,64
16-05-202415.745.202118,54119,30117,54117,87
15-05-202418.244.303117,61118,84116,08118,58
14-05-202415.079.131116,79117,74116,48117,67
13-05-202415.060.619118,42119,04117,12117,91
10-05-202413.648.130118,54118,66117,58117,96
09-05-202417.563.975116,20118,53116,19118,44
08-05-202418.957.166115,71116,9542115,41116,15
07-05-202430.121.973117,28117,58115,93116,17
06-05-202431.401.260116,67118,34116,40116,75
03-05-202428.023.313116,00116,07114,13116,00
02-05-202425.513.648116,26117,26115,90116,24
01-05-202427.789.759118,28118,47115,66116,03
30-04-202421.083.294119,11120,20117,98118,27
29-04-202417.343.755117,76120,05117,76119,64
26-04-202427.289.468119,00119,10116,22117,96
25-04-202416.041.029121,03121,76119,40121,33
24-04-202412.101.161120,30121,255119,39121,05
23-04-202413.929.816120,00121,06119,45121,03
22-04-202416.340.694119,26121,565118,43120,56
19-04-202421.572.367119,155120,925118,95119,88
18-04-202413.821.356119,00119,72117,97118,52
17-04-202414.538.577118,55119,35117,12118,63
16-04-202418.082.228119,555120,22117,92118,69
15-04-202415.029.528121,09121,69119,45119,68
12-04-202421.556.218122,95123,75119,67120,37
11-04-202417.555.869122,69122,69120,34121,79
10-04-202417.409.184121,22122,47120,73122,20
09-04-202414.135.720121,00121,6492120,34121,18
08-04-202417.513.939121,08121,735120,205120,55
05-04-202421.720.591119,98122,15119,64121,37
04-04-202418.467.362119,05119,88118,64119,72
03-04-202416.504.307119,48119,7479118,73119,30
02-04-202419.919.643117,92119,60117,33119,28
01-04-202413.816.996116,41117,24115,38116,99
28-03-202418.482.055115,53116,45115,06116,24
27-03-202412.415.674113,48115,06113,41114,97
26-03-202413.152.287114,66114,98113,41113,79
25-03-202414.011.734113,83115,775113,83114,65
22-03-202414.701.933113,48113,685112,8239113,49
21-03-202414.878.022112,92113,91112,57113,49
20-03-202416.119.703112,72113,40112,13112,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?