Close sub menu
Carnival Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Carnival Corp 26,2122 +0,22 +0,85% (18:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-202421.179.74025,6726,6625,6325,99
29-11-20248.047.73225,2825,5825,2625,43
27-11-20249.131.33825,3325,5225,1425,14
26-11-202420.993.05325,0825,8024,9725,34
25-11-202424.680.88125,2025,4425,0525,19
22-11-202432.540.39125,36525,5824,84524,90
21-11-202419.109.45225,1325,6025,0025,35
20-11-202414.495.96225,1825,4524,8925,08
19-11-202427.670.69924,0025,2223,8625,13
18-11-202424.156.00224,27524,6423,9524,51
15-11-202418.241.91024,0024,4123,9224,31
14-11-202420.945.30424,5524,9924,2624,31
13-11-202417.563.93724,5824,827324,3224,55
12-11-202418.197.43624,2224,7824,2124,59
11-11-202420.415.59124,44524,72524,0124,60
08-11-202418.979.45523,7024,4123,6724,07
07-11-202424.617.77423,8324,1923,6823,68
06-11-202448.010.99423,6324,3423,5124,23
05-11-202417.652.31221,9422,6721,9422,45
04-11-202416.784.93221,8022,20521,5521,91
01-11-202423.498.95822,0022,1521,7521,90
31-10-202432.433.28022,4923,0521,9122,00
30-10-202423.747.31921,9222,3021,7222,16
29-10-202427.969.83421,4722,3521,4322,10
28-10-202432.073.40121,7222,3921,550121,92
25-10-202416.284.02820,9821,0620,7420,91
24-10-202415.605.38221,0521,24520,6120,91
23-10-202415.934.80521,2821,4020,8221,00
22-10-202419.644.12221,1721,5620,7821,45
21-10-202417.595.58921,2521,3821,0321,28
18-10-202417.996.29021,3621,4221,0521,32
17-10-202420.065.32421,6221,7821,2321,41
16-10-202422.859.79921,5721,6721,2921,40
15-10-202446.916.65520,7821,79620,7621,55
14-10-202427.465.87820,3320,4319,9720,21
11-10-202428.855.36620,4620,8120,3620,43
10-10-202438.703.11319,8620,5019,7220,39
09-10-202470.901.66619,1520,4519,0920,20
08-10-202435.723.36718,0818,9918,0718,87
07-10-202431.436.43817,9918,419917,8318,01
04-10-202431.753.07517,6818,1517,5518,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?