Carnival Corp | Historie | Het Financieele Dagblad

Carnival Corp

Koers Bedrijfsgegevens Kerncijfers

Carnival Corp 32,540 -0,14 -0,43% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-02-2026	21.158.222	32,56	33,205	32,13	32,68
13-02-2026	18.274.778	32,26	32,38	31,36	31,77
12-02-2026	21.246.425	33,33	33,75	32,11	32,60
11-02-2026	18.968.654	33,26	33,5632	32,54	33,09
10-02-2026	21.443.369	32,55	33,65	32,50	33,35
09-02-2026	18.347.645	33,47	33,62	32,78	32,81
06-02-2026	27.375.421	31,81	34,03	31,73	33,99
05-02-2026	17.165.693	31,79	32,605	31,25	31,45
04-02-2026	23.859.967	32,43	32,43	31,14	32,09
03-02-2026	29.019.689	31,93	33,15	31,641	31,94
02-02-2026	30.352.468	30,175	32,685	30,12	32,45
30-01-2026	22.778.762	30,98	31,00	29,58	30,02
29-01-2026	40.745.530	29,285	31,435	29,225	31,15
28-01-2026	19.948.873	28,75	29,31	28,62	28,72
27-01-2026	10.045.395	28,67	28,72	28,34	28,69
26-01-2026	15.455.249	28,425	28,89	28,32	28,67
23-01-2026	18.889.887	28,35	28,87	28,19	28,55
22-01-2026	16.454.781	28,87	28,965	28,405	28,49
21-01-2026	15.394.085	28,33	28,53	28,025	28,25
20-01-2026	20.008.660	27,94	28,69	27,76	28,02
16-01-2026	16.310.449	29,47	29,49	28,795	28,92
15-01-2026	19.752.047	30,46	30,56	29,37	29,44
14-01-2026	23.791.609	30,735	30,76	29,585	30,18
13-01-2026	19.716.388	31,285	31,53	30,305	30,99
12-01-2026	14.816.093	31,895	32,00	31,40	31,61
09-01-2026	14.978.574	31,77	32,175	31,35	32,13
08-01-2026	20.601.601	32,09	32,47	31,49	31,69
07-01-2026	18.236.318	31,48	32,19	31,48	32,11
06-01-2026	23.312.495	31,60	32,80	31,4704	32,30
05-01-2026	21.182.326	30,505	31,785	30,41	31,49
02-01-2026	15.892.045	30,67	31,22	30,37	30,92
31-12-2025	8.289.858	30,82	30,90	30,53	30,54
30-12-2025	9.327.592	30,79	31,01	30,70	30,82
29-12-2025	14.914.698	30,44	30,72	30,27	30,72
26-12-2025	10.286.954	31,25	31,45	30,611	30,70
24-12-2025	7.559.243	31,50	31,6188	31,12	31,25
23-12-2025	24.490.108	32,50	32,89	31,3242	31,66
22-12-2025	29.981.711	31,195	32,36	31,02	32,20