Close sub menu
New York Times Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
New York Times Co 48,810 -0,03 -0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024769.91548,9449,1248,58548,81
16-05-20241.233.36848,0549,0448,0148,84
15-05-20241.202.86048,3348,5047,57247,94
14-05-20241.109.11847,9548,2147,84848,09
13-05-20241.122.63048,2748,8447,9848,04
10-05-20242.100.79447,8448,4347,5647,98
09-05-20241.241.10848,1848,2246,5647,99
08-05-20242.930.12246,0148,26544,701147,74
07-05-20241.817.60746,3346,5446,0046,25
06-05-20241.187.73845,3546,2145,2646,19
03-05-20241.368.08644,8045,3344,6145,04
02-05-20241.067.53043,7444,7043,3344,45
01-05-2024976.53942,9143,6842,7143,33
30-04-20241.271.05843,4243,44542,98543,03
29-04-20241.056.98843,4443,98543,31543,66
26-04-2024774.88843,1943,4943,0343,17
25-04-20241.038.09343,0443,3642,3343,25
24-04-2024864.66643,0643,4742,9843,30
23-04-20241.066.68043,0443,54542,9343,22
22-04-20241.174.57142,8243,4242,3943,15
19-04-20241.351.07241,8842,7141,79542,60
18-04-2024738.71541,8441,92541,5541,77
17-04-2024781.15542,5742,5741,5841,61
16-04-2024993.69042,2642,5341,8942,19
15-04-20241.083.02542,5943,1942,1942,21
12-04-20241.225.90143,5043,5042,4142,42
11-04-20241.184.09443,5243,8943,2943,69
10-04-20241.004.27943,0143,6142,8743,54
09-04-20241.245.17243,3343,76843,19543,52
08-04-2024852.34343,1143,5043,0743,22
05-04-2024821.57943,1943,4242,9243,16
04-04-2024838.66443,4343,62542,9943,02
03-04-2024970.43042,8743,5842,8743,26
02-04-20241.531.41142,6543,2042,2443,09
01-04-20241.292.80943,0543,3842,7742,87
28-03-20241.588.58744,1744,21542,87543,22
27-03-2024782.05043,6944,0943,6544,07
26-03-2024639.81544,0044,0043,4943,68
25-03-2024715.68543,7843,8743,4543,82
22-03-2024656.80043,8643,9043,2543,67
21-03-20241.025.64343,7144,2643,6743,90
20-03-2024993.48043,3743,5443,1043,44
19-03-20241.003.61143,2943,5643,0343,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?