Close sub menu
Alcoa Corp
Alcoa Corp 46,520 -3,87 -7,68% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-12-20226.391.82150,5051,2546,5246,52
02-12-20224.833.50848,0650,5847,6550,39
01-12-20223.848.36250,0450,7748,8549,10
30-11-20226.778.40948,8850,4947,6350,13
29-11-20223.632.24547,7848,312547,45147,70
28-11-20224.805.31646,9247,3445,5746,43
25-11-20221.687.35948,5548,942547,610147,89
23-11-20223.214.02248,5148,9747,8848,51
22-11-20225.593.31647,7249,4246,9449,36
21-11-20225.378.13646,1346,8944,5146,63
18-11-20223.967.43848,1848,5746,7247,31
17-11-20225.688.23746,9347,4645,5547,37
16-11-20227.751.29847,6548,8346,2448,67
15-11-20225.395.26949,6049,9948,4449,21
14-11-20226.572.53046,5549,0546,4048,22
11-11-202218.068.22845,2650,759945,0447,66
10-11-20228.201.89842,8145,4942,8143,83
09-11-20224.181.21942,5342,745440,3440,68
08-11-20224.740.19942,1843,38541,4643,23
07-11-20224.790.73242,4742,7941,0041,51
04-11-202211.099.44341,5443,5240,8042,40
03-11-20224.407.65537,1438,1936,511937,70
02-11-20225.227.76040,7141,1437,7737,77
01-11-20226.356.12040,7742,1340,2640,88
31-10-20225.388.65338,8640,0338,8239,03
28-10-20226.566.40840,7840,78538,4639,49
27-10-20225.169.06742,5842,8141,1941,41
26-10-20226.084.10042,4943,0841,2842,65
25-10-20228.522.21238,76542,3938,4741,49
24-10-20227.822.35640,0540,1538,6039,17
21-10-202213.762.58138,8541,9238,5641,06
20-10-202236.329.46035,8241,6735,4038,91
19-10-20228.372.83939,0239,3137,1537,62
18-10-20225.082.70440,3740,5838,57839,71
17-10-20225.538.02039,4540,289938,4039,38
14-10-20225.606.59740,9440,9437,8938,35
13-10-20228.221.70838,6440,9738,2940,88
12-10-202217.974.22037,7841,1136,5839,86
11-10-20224.918.68137,8639,0737,2937,85
10-10-20225.590.14239,5040,189738,461638,84
07-10-20226.270.62539,0439,35537,8839,01
Powered by