Close sub menu
Alcoa Corp
Alcoa Corp 29,475 -0,46 -1,52% (16:33)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20256.456.18528,5830,3028,5429,93
25-06-20253.769.32228,9528,9728,1328,17
24-06-20255.249.05028,9129,1828,2228,80
23-06-20255.277.84928,0628,7527,88828,71
20-06-20257.894.05728,5528,6127,8327,86
18-06-20255.634.80528,6328,8528,1328,35
17-06-20255.188.04929,04529,4928,6128,72
16-06-20255.197.48928,7029,1528,5329,01
13-06-20253.202.49328,020528,6428,0028,35
12-06-20254.319.65228,0228,892527,9828,86
11-06-20258.174.56929,3830,0228,588228,74
10-06-20255.709.53028,8429,4228,47528,76
09-06-20256.632.81228,4529,0228,2228,56
06-06-20253.699.70528,2128,4727,7828,01
05-06-20255.947.02627,7928,409927,6627,87
04-06-20254.693.66627,9227,9227,3127,37
03-06-20259.010.20526,62527,88525,9427,66
02-06-202511.089.11726,016226,9725,8326,60
30-05-20255.724.42527,3127,54726,5426,77
29-05-20253.182.05828,29528,4327,41527,63
28-05-20254.859.01328,2828,2827,60795627,88
27-05-20254.742.27328,2628,5028,0028,25
23-05-20255.297.56027,2828,8127,2628,07
22-05-20254.815.23828,0028,35527,5327,98
21-05-20256.272.44128,4829,4228,2428,27
20-05-20254.362.79829,2429,4528,4828,79
19-05-20256.323.92828,6429,7328,6329,41
16-05-20258.807.67528,4229,6728,2929,40
15-05-20257.055.04228,0528,9527,9828,67
14-05-20259.355.08728,7829,8628,7529,61
13-05-20256.836.55528,2028,8028,2028,65
12-05-202511.556.28427,5028,5127,5028,12
09-05-20256.144.91525,9026,3025,7825,92
08-05-20259.761.23324,6826,0024,4025,72
07-05-20255.297.14624,8024,9124,1524,40
06-05-20255.594.22024,8025,1724,6824,85
05-05-20254.453.79625,31525,449924,9325,07
02-05-20255.393.99425,1025,8824,7425,53
01-05-20255.126.36524,8424,9424,39524,54
30-04-20255.394.68823,75224,6023,6024,53
29-04-20255.833.56925,3025,54139124,9525,19
28-04-20257.350.738--26,040825,1925,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?