Close sub menu
Barrick Mining Corporation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Barrick Mining Corporation 19,460 +0,60 +3,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202510.656.60519,0419,4718,8819,46
08-05-202521.284.07119,3119,4118,8618,86
07-05-202532.362.14418,7519,5918,6419,40
06-05-202527.327.39619,0319,2818,87519,23
05-05-202521.127.93618,8718,87518,4418,64
02-05-202519.715.82918,6418,66518,12518,41
01-05-202519.966.90218,5418,6318,2818,37
30-04-202514.034.51018,7519,0818,7519,04
29-04-202515.790.62519,0919,2518,8618,90
28-04-202516.495.55818,9619,3118,9019,30
25-04-202517.057.50318,8819,1618,8119,05
24-04-202520.656.91919,2719,4218,980219,41
23-04-202537.521.64819,0119,2118,7919,06
22-04-202532.353.02020,7620,8319,8819,97
21-04-202522.367.43320,9020,9420,2220,45
17-04-202519.887.48420,4220,51520,0120,17
16-04-202528.268.66920,9921,1120,4120,65
15-04-202520.283.34520,6120,6820,2820,32
14-04-202525.585.50920,3520,7519,83520,41
11-04-202541.834.17920,1120,84520,0020,59
10-04-202530.895.20318,9519,5318,8119,24
09-04-202541.270.09018,1618,93517,9518,80
08-04-202527.258.21218,2518,3817,3517,52
07-04-202530.450.43017,1518,54517,0017,64
04-04-202537.354.12818,8118,9817,6117,67
03-04-202537.346.49118,36519,7618,3219,38
02-04-202519.210.94319,7119,7319,1719,41
01-04-202525.220.22019,5019,7519,3219,66
31-03-202527.744.66319,3119,5018,77219,44
28-03-202523.714.07919,7519,88519,0819,14
27-03-202515.567.43519,4519,6219,3519,56
26-03-202514.958.39219,4319,5419,2119,31
25-03-202519.124.61619,1119,4419,1019,35
24-03-202514.750.69218,9319,06518,8718,89
21-03-202525.016.60219,0119,1318,72518,87
20-03-202511.141.68819,1919,4219,09519,28
19-03-202521.637.29919,3619,4719,19519,39
18-03-202528.703.88719,6319,7419,3019,33
17-03-202519.224.63018,8919,2518,8919,18
14-03-202522.185.28219,0319,0718,7618,78
13-03-202530.317.99118,4619,0818,4218,73
12-03-202519.500.25418,3918,49518,1318,34
11-03-202520.367.53318,3918,6818,219918,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?