Close sub menu
Barrick Mining Corporation
Barrick Mining Corporation 20,320 +1,16 +6,05% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-202527.231.09219,4420,3519,4320,32
30-05-202516.892.16718,8719,2018,8319,16
29-05-20259.072.54919,04519,1618,85519,00
28-05-202510.970.76619,0219,10518,8219,02
27-05-202511.570.76018,6419,0518,5818,90
23-05-202511.909.67118,9919,139918,81119,07
22-05-202514.365.23618,7518,8118,413518,67
21-05-202515.024.52418,7618,9818,728818,82
20-05-202513.780.08318,2318,7018,2018,67
19-05-202510.833.52918,0618,2117,95518,20
16-05-202516.196.20717,4117,8917,4117,83
15-05-202526.560.30817,8217,9817,6517,95
14-05-202521.020.10117,8217,8217,47517,63
13-05-202514.911.51718,3218,3217,9818,16
12-05-202521.013.75318,6318,7118,0918,23
09-05-202510.664.18619,0419,4718,8819,46
08-05-202521.284.07119,3119,4118,8618,86
07-05-202532.362.14418,7519,5918,6419,40
06-05-202527.327.39619,0319,2818,87519,23
05-05-202521.127.93618,8718,87518,4418,64
02-05-202519.715.82918,6418,66518,12518,41
01-05-202519.966.90218,5418,6318,2818,37
30-04-202514.034.51018,7519,0818,7519,04
29-04-202515.790.62519,0919,2518,8618,90
28-04-202516.495.55818,9619,3118,9019,30
25-04-202517.057.50318,8819,1618,8119,05
24-04-202520.656.91919,2719,4218,980219,41
23-04-202537.521.64819,0119,2118,7919,06
22-04-202532.353.02020,7620,8319,8819,97
21-04-202522.367.43320,9020,9420,2220,45
17-04-202519.887.48420,4220,51520,0120,17
16-04-202528.268.66920,9921,1120,4120,65
15-04-202520.283.34520,6120,6820,2820,32
14-04-202525.585.50920,3520,7519,83520,41
11-04-202541.834.17920,1120,84520,0020,59
10-04-202530.895.20318,9519,5318,8119,24
09-04-202541.270.09018,1618,93517,9518,80
08-04-202527.258.21218,2518,3817,3517,52
07-04-202530.450.43017,1518,54517,0017,64
04-04-202537.354.12818,8118,9817,6117,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?