Close sub menu
Analog Devices
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Analog Devices 214,590 +0,63 +0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.597.444211,80214,75211,80214,59
21-11-20242.540.586212,29215,01210,05213,96
20-11-20243.072.769207,25211,16207,25211,01
19-11-20242.884.319207,72210,82206,80210,43
18-11-20243.774.689206,52209,89206,11209,65
15-11-20243.880.962208,77210,38205,40206,35
14-11-20243.213.241213,44215,035211,46212,24
13-11-20244.609.884216,77217,68212,44212,84
12-11-20242.593.982220,49220,85215,90219,55
11-11-20243.105.544223,85225,01218,42220,47
08-11-20243.426.964226,56228,12224,76225,80
07-11-20242.433.928229,63230,26225,72227,77
06-11-20243.615.271223,68228,09222,40226,25
05-11-20243.753.393219,31219,31215,32217,60
04-11-20241.599.638225,00226,78223,4401224,19
01-11-20242.922.814223,87226,60223,00225,48
31-10-20244.256.419230,16230,20220,83223,10
30-10-20242.084.447230,78232,99229,88230,12
29-10-20242.056.224229,70235,86229,01235,23
28-10-20243.403.740228,60231,95228,60230,14
25-10-20241.733.471231,84235,20230,04230,17
24-10-20242.376.151228,74230,34227,42229,68
23-10-20242.492.028227,74229,51224,01226,85
22-10-20241.833.704224,44225,61222,71224,62
21-10-20242.212.385226,30226,41222,41225,67
18-10-20241.763.100229,17229,78226,97228,33
17-10-20243.637.854232,52233,56227,17227,34
16-10-20241.585.422228,85230,34226,35227,49
15-10-20244.112.177236,01236,7556224,08225,87
14-10-20241.770.326233,80237,02232,70236,43
11-10-20241.428.915229,32234,00229,32232,86
10-10-20241.793.748229,70231,83228,67230,70
09-10-20242.410.856230,40233,58229,33233,24
08-10-20242.447.430226,74230,51224,31229,40
07-10-20241.564.916225,65227,3099224,09226,51
04-10-20241.895.235231,90232,36226,11228,23
03-10-20242.087.713224,63228,84224,46226,56
02-10-20241.857.982224,98229,9718223,54227,73
01-10-20243.124.382228,93229,44222,40223,67
30-09-20242.711.776228,90230,56226,66230,17
27-09-20242.277.852234,71235,26231,09232,05
26-09-20243.883.019232,615233,98224,805232,46
25-09-20242.042.633224,10227,5836224,10226,64
24-09-20241.984.834228,64230,80226,82227,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?