Close sub menu
Analog Devices
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Analog Devices 234,980 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20253.636.539233,91235,61233,21234,98
23-06-20253.573.457228,19231,31226,70230,98
20-06-20255.316.062231,745232,02225,57228,35
18-06-20252.551.734230,80233,08228,84229,65
17-06-20252.726.467229,20231,69227,31227,44
16-06-20253.344.891228,13231,915227,50231,80
13-06-20253.349.605227,56228,9352224,38225,03
12-06-20252.144.281231,53233,74230,85232,12
11-06-20253.311.792234,09236,115230,27232,54
10-06-20254.164.753228,27234,76228,01233,34
09-06-20254.110.605223,815229,175223,405227,66
06-06-20253.246.129220,68225,35220,625222,26
05-06-20253.496.524219,80222,585217,02218,04
04-06-20254.199.395219,83221,19217,33218,50
03-06-20253.515.816214,03218,89213,05218,43
02-06-20252.233.860212,40216,20212,215215,45
30-05-202510.923.408215,28215,84210,80213,98
29-05-20253.800.393218,055218,50214,00215,75
28-05-20253.853.917217,61218,19215,46215,62
27-05-20255.542.334215,15217,87212,73216,89
23-05-20254.848.159208,98211,04206,00210,47
22-05-20258.966.588221,61224,395211,37211,93
21-05-20255.091.059222,60227,39221,325222,22
20-05-20252.619.082222,32224,60221,93224,49
19-05-20253.974.323223,635226,805223,07224,54
16-05-20253.618.204227,16227,80225,525227,11
15-05-20253.045.249224,425228,7975224,01227,12
14-05-20254.648.348227,64228,34224,01226,82
13-05-20254.373.921221,965227,07220,2489226,68
12-05-20256.358.273222,87225,49219,10223,15
09-05-20253.537.650207,24210,14206,29207,51
08-05-20253.422.059203,71206,04200,96202,78
07-05-20252.965.657196,55200,72195,69199,86
06-05-20252.535.541194,89197,40194,26195,60
05-05-20252.022.742196,16199,715195,59197,72
02-05-20253.795.868197,86199,7125197,15198,59
01-05-20253.439.454196,84197,165193,44193,74
30-04-20254.415.391187,55195,34186,7265194,92
29-04-20253.939.847192,31194,815190,36192,67
28-04-20253.401.605193,36196,37189,95193,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?