Close sub menu
Analog Devices
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Analog Devices 241,850 +0,88 +0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.761.631243,04243,60240,83241,85
17-07-20252.831.043239,94241,885239,075240,97
16-07-20252.842.270239,75241,01236,275240,61
15-07-20253.002.067244,99245,76240,27240,42
14-07-20252.045.408243,13244,13241,425243,46
11-07-20252.037.684243,36245,775242,01244,675
10-07-20252.428.673244,78245,735242,22245,13
09-07-20253.339.152245,59246,9175241,00242,72
08-07-20253.964.194243,60247,725242,655245,15
07-07-20252.783.553244,81245,31240,36241,81
03-07-20251.837.392245,3242246,55244,18245,68
02-07-20253.538.289240,47245,44240,025245,15
01-07-20253.500.869236,54241,81235,82240,64
30-06-20253.258.867237,54238,67235,66238,02
27-06-20253.617.766237,00239,0659234,94237,01
26-06-20253.057.975236,03238,22235,10237,30
25-06-20253.548.885235,60236,45231,62234,68
24-06-20253.636.539233,91235,61233,21234,98
23-06-20253.573.457228,19231,31226,70230,98
20-06-20255.316.062231,745232,02225,57228,35
18-06-20252.551.734230,80233,08228,84229,65
17-06-20252.726.467229,20231,69227,31227,44
16-06-20253.344.891228,13231,915227,50231,80
13-06-20253.349.605227,56228,9352224,38225,03
12-06-20252.144.281231,53233,74230,85232,12
11-06-20253.311.792234,09236,115230,27232,54
10-06-20254.164.753228,27234,76228,01233,34
09-06-20254.110.605223,815229,175223,405227,66
06-06-20253.246.129220,68225,35220,625222,26
05-06-20253.496.524219,80222,585217,02218,04
04-06-20254.199.395219,83221,19217,33218,50
03-06-20253.515.816214,03218,89213,05218,43
02-06-20252.233.860212,40216,20212,215215,45
30-05-202510.923.408215,28215,84210,80213,98
29-05-20253.800.393218,055218,50214,00215,75
28-05-20253.853.917217,61218,19215,46215,62
27-05-20255.542.334215,15217,87212,73216,89
23-05-20254.848.159208,98211,04206,00210,47
22-05-20258.966.588221,61224,395211,37211,93
21-05-20255.091.059222,60227,39221,325222,22
20-05-20252.619.082222,32224,60221,93224,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?