Close sub menu
Analog Devices
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Analog Devices 189,990 +3,68 +1,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20244.171.822187,00190,86186,43189,99
22-04-20243.557.814184,44188,31183,19186,31
19-04-20244.081.783187,09187,93182,57183,31
18-04-20242.748.869188,32190,20186,60187,53
17-04-20242.763.309192,42192,83189,20189,43
16-04-20242.268.041192,75194,04190,47191,23
15-04-20242.561.468194,95195,8799189,23190,29
12-04-20243.337.216195,03196,66192,08192,27
11-04-20243.427.271197,96199,09194,24198,64
10-04-20244.517.809200,38200,75195,395196,33
09-04-20244.598.187198,51204,20197,915204,12
08-04-20242.456.687194,63196,98194,03196,69
05-04-20242.087.400192,63195,66191,17194,75
04-04-20242.931.187198,35198,70191,33191,95
03-04-20241.928.544193,00196,67192,65195,36
02-04-20242.495.810195,22195,58192,74194,88
01-04-20242.032.348197,40199,69196,175196,62
28-03-20243.119.793194,04198,57193,93197,77
27-03-20242.410.432190,68193,40189,3805193,33
26-03-20242.711.470190,63191,93188,76188,96
25-03-20241.768.709190,81192,11190,43190,63
22-03-20242.104.330195,29195,62192,55193,47
21-03-20243.109.230196,63198,67194,30195,15
20-03-20242.594.336190,46194,75189,95194,32
19-03-20242.226.816190,33191,08188,10190,54
18-03-20242.846.715197,21198,29191,12191,22
15-03-202410.198.232188,75195,92188,75195,20
14-03-20244.361.924199,06199,895193,535194,43
13-03-20243.647.563198,45199,825197,42198,60
12-03-20243.864.629199,30199,60196,525199,20
11-03-20243.111.005194,60198,49194,60198,21
08-03-20243.752.627199,00199,67195,575195,94
07-03-20244.275.258193,68199,385193,68198,24
06-03-20243.905.461191,37194,00190,39191,70
05-03-20243.328.464193,29195,05188,89189,80
04-03-20243.150.660195,83196,225193,70194,66
01-03-20242.934.748192,55197,22191,62196,16
29-02-20243.119.254190,13192,29188,7553191,82
28-02-20241.774.834187,20188,65186,22187,76
27-02-20241.886.102189,80190,365187,99189,07
26-02-20242.827.059191,28191,49188,88189,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?