Close sub menu
Analog Devices
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Analog Devices 213,925 -0,06 -0,03% (17:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202510.923.408215,28215,84210,80213,98
29-05-20253.800.393218,055218,50214,00215,75
28-05-20253.853.917217,61218,19215,46215,62
27-05-20255.542.334215,15217,87212,73216,89
23-05-20254.848.159208,98211,04206,00210,47
22-05-20258.966.588221,61224,395211,37211,93
21-05-20255.091.059222,60227,39221,325222,22
20-05-20252.619.082222,32224,60221,93224,49
19-05-20253.974.323223,635226,805223,07224,54
16-05-20253.618.204227,16227,80225,525227,11
15-05-20253.045.249224,425228,7975224,01227,12
14-05-20254.648.348227,64228,34224,01226,82
13-05-20254.373.921221,965227,07220,2489226,68
12-05-20256.358.273222,87225,49219,10223,15
09-05-20253.537.650207,24210,14206,29207,51
08-05-20253.422.059203,71206,04200,96202,78
07-05-20252.965.657196,55200,72195,69199,86
06-05-20252.535.541194,89197,40194,26195,60
05-05-20252.022.742196,16199,715195,59197,72
02-05-20253.795.868197,86199,7125197,15198,59
01-05-20253.439.454196,84197,165193,44193,74
30-04-20254.415.391187,55195,34186,7265194,92
29-04-20253.939.847192,31194,815190,36192,67
28-04-20253.401.605193,36196,37189,95193,72
25-04-20253.206.797192,95196,37191,69194,59
24-04-20255.606.678192,725197,515191,05195,23
23-04-20254.323.335185,99187,84182,475183,11
22-04-20253.735.027176,78179,19175,205178,50
21-04-20253.650.119172,65175,47171,00174,99
17-04-20253.341.240177,89178,34173,58176,27
16-04-20254.392.829173,67177,36170,39175,93
15-04-20253.033.719178,08182,47178,07179,54
14-04-20253.912.108183,26185,00175,58178,60
11-04-20256.528.889172,125180,975167,20179,16
10-04-20258.548.018186,04186,57170,93178,36
09-04-202510.941.563166,05198,46164,58196,63
08-04-20257.638.810175,20179,24161,83166,09
07-04-202510.236.502163,20183,27158,65171,34
04-04-20259.634.182174,61176,41164,14164,51
03-04-20256.970.781191,82193,195180,40180,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?