Close sub menu
Analog Devices
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Analog Devices 202,780 +2,92 +1,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20253.422.059203,71206,04200,96202,78
07-05-20252.965.657196,55200,72195,69199,86
06-05-20252.535.541194,89197,40194,26195,60
05-05-20252.022.742196,16199,715195,59197,72
02-05-20253.795.868197,86199,7125197,15198,59
01-05-20253.439.454196,84197,165193,44193,74
30-04-20254.415.391187,55195,34186,7265194,92
29-04-20253.939.847192,31194,815190,36192,67
28-04-20253.401.605193,36196,37189,95193,72
25-04-20253.206.797192,95196,37191,69194,59
24-04-20255.606.678192,725197,515191,05195,23
23-04-20254.323.335185,99187,84182,475183,11
22-04-20253.735.027176,78179,19175,205178,50
21-04-20253.650.119172,65175,47171,00174,99
17-04-20253.341.240177,89178,34173,58176,27
16-04-20254.392.829173,67177,36170,39175,93
15-04-20253.033.719178,08182,47178,07179,54
14-04-20253.912.108183,26185,00175,58178,60
11-04-20256.528.889172,125180,975167,20179,16
10-04-20258.548.018186,04186,57170,93178,36
09-04-202510.941.563166,05198,46164,58196,63
08-04-20257.638.810175,20179,24161,83166,09
07-04-202510.236.502163,20183,27158,65171,34
04-04-20259.634.182174,61176,41164,14164,51
03-04-20256.970.781191,82193,195180,40180,88
02-04-20252.428.161195,81202,30195,81199,59
01-04-20253.383.360200,26200,84195,1224199,18
31-03-20253.803.746200,23202,52196,80201,67
28-03-20253.521.430207,82208,06200,77201,56
27-03-20252.884.763208,65211,00205,88208,94
26-03-20252.452.928213,425214,90209,685210,53
25-03-20252.550.034210,98214,63210,98213,58
24-03-20253.458.275210,00214,08209,74212,34
21-03-20255.070.459203,06205,27201,28204,30
20-03-20252.775.730208,165208,165204,81205,90
19-03-20252.571.926209,19213,03208,09209,97
18-03-20252.657.007210,58210,75207,69209,16
17-03-20252.514.464207,75213,3699207,37211,68
14-03-20252.614.297207,36209,85206,2288208,75
13-03-20252.625.568206,00208,16202,59203,80
12-03-20253.917.668209,39212,99205,62206,62
11-03-20254.225.517217,33217,385206,48209,08
10-03-20254.946.560220,22221,145213,15216,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?