Close sub menu
American Electric Power Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Electric Power Company 97,250 +0,43 +0,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.728.87497,6497,97596,8097,25
16-01-20252.456.58694,90596,8594,7096,82
15-01-20253.104.70395,3895,6194,5395,12
14-01-20253.172.36293,6794,5493,4394,50
13-01-20255.968.41095,1095,9292,7694,54
10-01-20257.730.95293,1594,6792,6793,51
08-01-20252.591.65290,2592,3589,9192,26
07-01-20252.706.06190,1091,909990,1090,47
06-01-20253.457.33592,0592,0590,0190,32
03-01-20251.688.55092,4093,0692,02592,05
02-01-20251.758.24392,5793,2391,5991,94
31-12-20241.594.68992,1892,479991,5092,23
30-12-20241.661.24092,5992,6491,2392,06
27-12-20241.722.69891,6292,6691,3192,51
26-12-20242.066.49492,0592,5691,8092,06
24-12-20241.404.39092,5593,1192,2592,37
23-12-20242.282.49192,4792,9891,5992,86
20-12-20246.781.85491,8493,0791,22592,75
19-12-20243.148.13590,5592,0390,4291,24
18-12-20243.451.29491,8392,24590,857490,91
17-12-20242.749.28591,4793,0491,294791,92
16-12-20242.410.69392,7192,8691,7091,77
13-12-20241.810.49692,5693,3892,16592,71
12-12-20241.983.93893,3094,2092,8092,85
11-12-20242.925.56395,2195,2193,23593,63
10-12-20242.045.45795,5895,5893,5995,10
09-12-20242.651.12295,8596,8695,3095,58
06-12-20242.677.48297,1897,4395,65595,85
05-12-20242.234.70696,3597,9896,2197,45
04-12-20242.832.29397,2497,3495,8896,25
03-12-20241.917.91098,9098,9097,0197,02
02-12-20242.188.26299,96100,0097,73298,22
29-11-20241.260.52999,895100,2899,3099,86
27-11-20241.558.66599,60100,7299,6099,89
26-11-20242.277.61898,7399,4798,3199,33
25-11-20243.384.39298,0098,5097,117598,10
22-11-20242.048.83898,1998,52397,541197,59
21-11-20242.849.79297,1198,1596,40598,08
20-11-20242.527.61696,2596,85995,9096,80
19-11-20241.879.77396,1096,7695,37596,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?