Close sub menu
American Electric Power Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Electric Power Company 96,800 +0,10 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.527.61696,2596,85995,9096,80
19-11-20241.879.77396,1096,7695,37596,70
18-11-20243.399.38096,3897,3896,1096,49
15-11-20245.558.39694,1296,4493,80596,31
14-11-20242.571.09993,1894,5992,9593,76
13-11-20242.561.47393,0593,4792,5193,33
12-11-20243.484.78994,3294,7492,6092,96
11-11-20243.411.58696,0096,3794,2594,51
08-11-20242.581.08695,8797,1595,5996,42
07-11-20243.121.76996,1896,90595,3196,33
06-11-20246.428.23699,13100,0096,1896,25
05-11-20245.926.21598,30100,4898,19100,40
04-11-20243.879.98496,7598,4496,687298,40
01-11-20243.807.23098,5399,2397,0797,25
31-10-20244.884.89197,4599,3497,2698,75
30-10-20243.362.34897,3997,8596,690197,40
29-10-20242.660.59398,7398,7397,0797,39
28-10-20242.420.51098,8599,3398,5699,11
25-10-20242.338.99299,7999,9098,0598,19
24-10-20242.099.418101,29101,4399,1899,39
23-10-20241.863.643100,00100,8799,68100,83
22-10-20241.981.77799,67100,2599,2199,89
21-10-20242.548.122100,78101,0899,66100,16
18-10-20243.111.829100,83100,8499,76100,69
17-10-20242.008.881101,75101,815100,57100,91
16-10-20242.695.156100,10101,706299,86101,32
15-10-20243.174.18299,355100,6199,2899,66
14-10-20242.510.98598,3598,9498,160198,79
11-10-20241.849.14297,3098,3797,2698,25
10-10-20241.669.36497,7398,3497,04597,22
09-10-20241.777.06198,0498,4997,4197,72
08-10-20242.194.22598,0898,6997,9098,20
07-10-20242.928.89199,6399,7897,6898,06
04-10-20241.900.833100,47100,8499,61100,28
03-10-20243.054.304101,95102,45101,235101,37
02-10-20242.580.378101,39102,1924101,2701101,81
01-10-20242.071.600102,28102,90101,72102,22
30-09-20242.890.479101,87102,92101,41102,60
27-09-20242.019.138101,24102,14101,00101,84
26-09-20242.436.611101,00101,40100,54100,74
25-09-20242.650.123101,56101,91100,7899101,15
24-09-20243.226.896101,84103,02101,28101,41
23-09-20242.720.562102,94102,985101,95102,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?