Close sub menu
American Electric Power Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Electric Power Company 105,330 +0,98 +0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.001.985104,35105,73104,06105,33
20-02-20252.702.099102,97104,65102,195104,35
19-02-20252.510.807102,67103,16101,715103,09
18-02-20253.146.403101,29103,24101,00102,20
14-02-20252.770.900101,21102,915100,84101,83
13-02-20254.938.973101,37102,57100,32100,99
12-02-20253.163.014100,73102,52100,595102,35
11-02-20253.165.950100,59102,1199,47101,88
10-02-20252.473.83899,76100,95599,11100,83
07-02-20252.861.565100,14100,43599,41100,35
06-02-20253.152.59299,64100,66598,87100,17
05-02-20252.280.54398,6799,8998,4099,39
04-02-20252.126.45798,5299,06597,8097,88
03-02-20252.659.34598,3699,68597,3299,36
31-01-20254.913.00597,8499,052997,5298,36
30-01-20253.590.72098,5599,1597,5698,03
29-01-20253.345.809100,03100,7397,35598,05
28-01-20253.524.295102,47102,4799,75100,00
27-01-20255.428.32799,34103,0598,16102,63
24-01-20252.140.38997,0898,5097,0598,18
23-01-20254.428.05198,2999,5097,3897,47
22-01-20253.503.99397,5898,1396,8597,49
21-01-20252.439.94198,0098,7397,59597,81
17-01-20252.728.87497,6497,97596,8097,25
16-01-20252.456.58694,90596,8594,7096,82
15-01-20253.104.70395,3895,6194,5395,12
14-01-20253.172.36293,6794,5493,4394,50
13-01-20255.968.41095,1095,9292,7694,54
10-01-20257.730.95293,1594,6792,6793,51
08-01-20252.591.65290,2592,3589,9192,26
07-01-20252.706.06190,1091,909990,1090,47
06-01-20253.457.33592,0592,0590,0190,32
03-01-20251.688.55092,4093,0692,02592,05
02-01-20251.758.24392,5793,2391,5991,94
31-12-20241.594.68992,1892,479991,5092,23
30-12-20241.661.24092,5992,6491,2392,06
27-12-20241.722.69891,6292,6691,3192,51
26-12-20242.066.49492,0592,5691,8092,06
24-12-20241.404.39092,5593,1192,2592,37
23-12-20242.282.49192,4792,9891,5992,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?