Close sub menu
Hess Corp
Hess Corp 136,130 +3,08 +2,31% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20252.163.785134,335134,345132,61133,05
04-06-20251.919.543135,97137,19133,45133,45
03-06-20251.945.252133,43136,63132,19135,96
02-06-20252.329.655134,55134,66132,22133,75
30-05-20253.570.807133,16133,62130,65132,19
29-05-20252.482.391131,09133,63130,83133,62
28-05-20251.946.605133,20133,50130,50131,07
27-05-20253.171.116132,12132,69130,835132,58
23-05-20251.793.670128,915131,40128,55131,36
22-05-20251.551.238129,815130,576128,27130,02
21-05-2025907.481131,65131,94130,11130,16
20-05-20251.603.711132,79133,09131,84132,05
19-05-20251.770.852134,64134,725131,5208132,79
16-05-20251.688.451135,48135,84133,50134,93
15-05-20251.643.720132,83135,33132,7475135,07
14-05-20251.070.354135,27135,53134,12134,79
13-05-20251.302.191135,60136,835134,59135,70
12-05-20251.226.708136,855137,55134,06135,21
09-05-2025962.172132,37132,905131,25132,37
08-05-20251.534.459129,87132,44129,87130,88
07-05-2025842.374129,00129,62128,13129,09
06-05-20251.364.178130,05131,02128,43128,87
05-05-20251.996.244130,715130,875128,64128,80
02-05-20251.729.591131,64133,305129,21132,31
01-05-20251.543.128127,68131,42127,49129,79
30-04-20252.480.716131,025131,59127,25129,05
29-04-20251.905.946132,4542133,72132,23132,54
28-04-20252.140.047132,36134,395132,11133,84
25-04-20251.097.260131,32132,55130,93132,34
24-04-20252.478.809131,33133,02130,81132,38
23-04-20251.352.830131,14132,17128,56130,03
22-04-20251.431.094128,235131,26127,71130,38
21-04-20251.654.684129,235129,235124,92126,32
17-04-20251.091.696129,74133,16129,51130,64
16-04-20251.710.094128,01130,14127,36127,95
15-04-20251.672.831127,62128,78126,90127,21
14-04-20251.696.835131,63131,63126,73127,91
11-04-20252.252.870127,85130,06124,335128,50
10-04-20252.355.521134,84135,03125,33127,16
09-04-20252.863.942124,43139,61124,43137,97
08-04-20252.824.588134,80135,54125,64127,51
07-04-20252.970.175128,02137,295127,12130,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?