Close sub menu
American International Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American International Group 75,440 -0,57 -0,75% (17:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20243.544.09576,8077,20575,9576,01
29-11-20241.939.72477,17577,7176,8476,88
27-11-20242.461.60876,4077,5976,4077,14
26-11-20243.640.95376,08576,3875,40176,30
25-11-20246.513.21676,6177,26575,7975,95
22-11-20242.853.06375,7976,9275,6376,06
21-11-20244.108.03674,6676,2474,5375,98
20-11-20243.998.29975,5475,6574,5474,66
19-11-20243.145.10175,5375,6874,7875,30
18-11-20243.277.39975,5976,5475,4276,31
15-11-20245.524.16576,0976,8675,3875,77
14-11-20243.285.85976,426676,4375,4275,75
13-11-20244.302.34874,7576,2274,7176,09
12-11-20243.900.08575,26575,7074,7174,86
11-11-20244.795.44075,8677,3175,3275,38
08-11-20246.826.25977,1977,1975,1375,58
07-11-20245.037.46276,5377,1275,862376,59
06-11-20247.202.86078,7879,2975,3177,02
05-11-20246.643.02975,7477,0274,1875,39
04-11-20244.528.42975,8476,6175,5076,33
01-11-20243.416.29975,8676,9975,63575,72
31-10-20243.509.19676,6777,3675,8775,88
30-10-20242.763.46176,9977,9976,7576,84
29-10-20242.772.47077,4177,73576,6376,66
28-10-20243.390.01977,4478,0277,32577,48
25-10-20243.147.98378,0178,0276,2976,82
24-10-20242.025.21977,8377,9076,9677,68
23-10-20242.485.52477,0077,5876,7177,43
22-10-20242.872.49876,8177,3776,28577,03
21-10-20242.291.21078,5578,8177,3677,55
18-10-20242.658.65279,4979,7778,1678,55
17-10-20245.200.62678,5079,2577,70579,19
16-10-20243.144.94677,2077,7076,6877,14
15-10-20243.340.49577,2877,9976,6276,98
14-10-20242.623.93577,4777,9377,2477,62
11-10-20244.322.93176,5677,8976,5677,23
10-10-20243.434.24577,3977,4576,0776,53
09-10-20242.499.06474,4275,8674,3875,60
08-10-20243.551.72773,9275,011373,7674,63
07-10-20245.019.09775,3675,6773,4173,64
04-10-20244.193.42873,1276,16572,7976,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?