Close sub menu
American International Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American International Group 82,375 -1,27 -1,51% (17:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20253.285.80583,6584,5983,4183,64
12-05-20255.265.20282,8183,4981,4883,47
09-05-20254.926.03682,14582,907581,6882,41
08-05-20253.709.95982,04583,0081,7081,82
07-05-20253.326.13482,9583,1881,5281,69
06-05-20252.482.31182,5683,3182,3282,53
05-05-20252.619.02983,36584,0582,6583,05
02-05-20255.783.27980,6384,098478,4583,66
01-05-20255.974.97980,7181,4180,3580,84
30-04-20255.777.35181,2481,9580,0081,52
29-04-20253.331.64181,9982,545981,6282,00
28-04-20253.055.595--82,2781,1181,93
25-04-20252.657.55282,0982,32580,7981,22
24-04-20252.620.75581,7082,8481,2182,45
23-04-20253.086.06282,27582,3781,1681,65
22-04-20253.545.09580,4981,9479,9381,64
21-04-20253.637.50681,1481,1878,6179,38
17-04-20254.021.36681,2682,1680,6781,14
16-04-20253.468.32382,3882,9080,6580,97
15-04-20254.549.97282,0082,7681,5481,95
14-04-20256.105.59382,97583,9281,3781,50
11-04-20254.039.55581,1382,727580,1381,97
10-04-20254.402.31181,1683,0779,6481,35
09-04-20257.565.32176,5983,5576,5982,82
08-04-20257.738.94479,0081,2276,6477,67
07-04-202510.099.91277,66580,9776,0977,56
04-04-20256.406.27984,1784,5678,271378,95
03-04-20256.291.06786,0087,4785,6286,20
02-04-20254.944.18585,8988,0785,8287,72
01-04-20256.705.77086,9787,441786,2786,81
31-03-20259.834.41284,53587,5184,3086,94
28-03-20255.574.91784,557584,9082,9183,62
27-03-20255.337.76684,4885,04583,5784,42
26-03-20256.965.12984,6085,1183,61584,19
25-03-20253.492.43484,3684,8983,3083,92
24-03-20254.379.82883,4884,4083,3684,20
21-03-202515.949.39282,9483,986982,5983,18
20-03-20255.679.43583,11584,6683,0983,71
19-03-20256.746.09184,2984,5383,2183,66
18-03-20256.080.31683,9284,9983,8084,04
17-03-20254.710.21582,80584,2982,4983,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?