Close sub menu
American International Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American International Group 78,630 +0,50 +0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-08-20253.839.87478,51579,1078,4378,63
08-08-20254.170.85077,0978,6876,7478,13
07-08-20255.966.85377,8878,31575,2676,60
06-08-20254.238.53678,7679,3178,6879,06
05-08-20252.788.76078,6879,1278,0878,44
04-08-20254.757.89777,36578,3177,1178,29
01-08-20254.438.08477,32577,60576,3777,00
31-07-20255.026.51677,34578,5377,2477,63
30-07-20254.479.54778,9778,9776,8577,41
29-07-20254.504.44179,4180,1378,3378,92
28-07-20254.499.30080,0180,2378,7879,23
25-07-20254.476.83779,3080,29579,2580,10
24-07-20256.072.16279,1379,6378,62579,23
23-07-20255.583.96381,0581,0577,9579,51
22-07-20253.329.92180,8881,5780,6081,42
21-07-20252.928.78681,5081,9480,7880,78
18-07-20252.967.46881,2081,5580,8781,21
17-07-20253.999.29780,8981,1579,6180,99
16-07-20254.054.67081,6581,9380,5180,99
15-07-20254.796.30681,552581,76580,7381,07
14-07-20256.953.29481,3282,16580,7781,63
11-07-20253.324.21781,7182,4681,6081,78
10-07-20253.287.08982,8183,0182,1482,46
09-07-20252.852.24083,26583,41582,6683,07
08-07-20254.206.10382,7983,5682,5883,20
07-07-20254.335.14882,96583,33582,34583,03
03-07-20252.804.21882,7283,6882,60283,18
02-07-20255.205.28285,69585,82582,1082,36
01-07-20253.622.92785,6386,4784,9585,87
30-06-20254.597.25384,8085,6784,4885,59
27-06-20258.170.45285,1085,62584,4884,59
26-06-20255.110.73284,17585,2183,9384,97
25-06-20255.057.02285,5085,5383,7783,90
24-06-20253.174.87586,0086,1585,3785,46
23-06-20253.886.23385,23585,952584,4485,82
20-06-20259.182.83584,5485,5184,4385,13
18-06-20254.097.33784,0485,05584,0184,25
17-06-20253.385.69685,1185,7883,6784,22
16-06-20253.468.64985,13585,8884,68585,44
13-06-20253.429.72585,0985,82584,37584,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?