Close sub menu
American International Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American International Group 75,090 +0,48 +0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.899.41174,7875,7074,6675,09
16-01-20254.627.41872,9574,7472,9374,61
15-01-20253.856.50073,7274,0172,7473,07
14-01-20254.827.28271,0172,69570,6472,59
13-01-20254.117.78170,1170,8870,0070,84
10-01-20257.175.23369,4070,7269,2470,50
08-01-20256.850.39671,69571,8669,5071,43
07-01-20253.235.43472,5473,4472,1072,59
06-01-20253.789.27273,1073,9572,3172,47
03-01-20252.964.59272,97573,3072,4672,81
02-01-20252.422.00973,4573,4572,5872,98
31-12-20242.063.26972,68573,1072,5572,80
30-12-20243.059.65672,5373,0071,96572,55
27-12-20242.488.68172,6373,7772,6273,00
26-12-20241.652.96672,60573,54672,3573,34
24-12-20241.295.01472,58573,13672,2572,84
23-12-20242.768.94372,1172,5771,9472,47
20-12-202412.134.15270,6573,4370,6572,69
19-12-20246.352.35270,61571,9670,5171,09
18-12-20245.767.90471,3171,6569,9770,00
17-12-20246.070.70271,2471,7770,9271,22
16-12-20245.695.14972,99473,04571,9772,09
13-12-20243.612.99172,8773,5172,4672,87
12-12-20244.692.60473,9674,1672,3772,46
11-12-20244.579.28373,29573,69572,5473,64
10-12-20244.323.62174,25574,25572,7373,00
09-12-20244.950.53575,5676,1773,9374,08
06-12-20244.292.82276,3276,4474,6475,56
05-12-20244.392.71975,9276,9275,8876,14
04-12-20243.234.09875,1176,0074,8075,96
03-12-20243.456.60076,2376,4075,0875,10
02-12-20243.544.09576,8077,20575,9576,01
29-11-20241.939.72477,17577,7176,8476,88
27-11-20242.461.60876,4077,5976,4077,14
26-11-20243.640.95376,08576,3875,40176,30
25-11-20246.513.21676,6177,26575,7975,95
22-11-20242.853.06375,7976,9275,6376,06
21-11-20244.108.03674,6676,2474,5375,98
20-11-20243.998.29975,5475,6574,5474,66
19-11-20243.145.10175,5375,6874,7875,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?