Close sub menu
American International Group
American International Group 78,170 -0,17 -0,22% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20244.292.91778,5178,7078,1478,17
27-03-20243.474.15077,7178,3977,3378,34
26-03-20243.861.93576,7177,42576,4377,39
25-03-20243.286.84576,4977,1276,3676,59
22-03-20242.914.41877,4477,6376,2476,38
21-03-20243.860.78776,6777,4876,5777,41
20-03-20244.133.10475,6376,8075,4876,74
19-03-20245.565.08075,9176,2775,4275,49
18-03-20246.434.60976,1776,5275,1375,34
15-03-20247.185.01175,3376,3675,2476,27
14-03-20243.869.14075,4476,01574,8475,85
13-03-20243.645.08175,8476,1075,34575,49
12-03-20243.656.11974,9276,03574,7975,89
11-03-20242.336.49274,1075,2274,0774,91
08-03-20242.338.58774,7174,88974,292774,41
07-03-20242.945.14975,0575,4874,52574,72
06-03-20245.327.44073,7774,9773,1474,85
05-03-20245.310.51672,9974,3072,8173,92
04-03-20244.030.37672,2973,25572,27573,17
01-03-20244.394.76172,8473,4472,46572,84
29-02-20245.300.20972,6973,09572,0172,89
28-02-20243.557.66871,9272,5371,7372,43
27-02-20243.217.45071,2572,01571,2571,95
26-02-20245.154.64571,3472,4771,172371,32
23-02-20244.246.07471,0071,9270,8871,32
22-02-20246.031.80668,6870,9968,6570,88
21-02-20243.969.27868,6469,09568,1568,68
20-02-20246.814.58069,0169,42368,04568,13
16-02-20245.139.75970,1570,7969,7070,04
15-02-20245.656.32769,0270,8168,8570,30
14-02-20247.507.37072,2073,27668,7369,17
13-02-20245.328.62069,8670,3069,2070,09
12-02-20243.770.79469,4070,1869,2669,73
09-02-20243.217.26968,2869,2368,0669,12
08-02-20245.242.29569,7769,7767,9668,41
07-02-20242.844.11868,9869,8468,93569,81
06-02-20242.910.41868,7769,3668,6068,77
05-02-20242.929.31268,9469,2868,72568,93
02-02-20242.808.87269,0870,0468,9769,63
01-02-20244.304.20669,0169,46567,5368,82
31-01-20243.691.00870,5671,06569,5069,51
30-01-20242.966.82769,3370,4169,3370,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?