Close sub menu
American International Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American International Group 86,705 -0,24 -0,27% (19:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20259.834.41284,53587,5184,3086,94
28-03-20255.574.91784,557584,9082,9183,62
27-03-20255.337.76684,4885,04583,5784,42
26-03-20256.965.12984,6085,1183,61584,19
25-03-20253.492.43484,3684,8983,3083,92
24-03-20254.379.82883,4884,4083,3684,20
21-03-202515.949.39282,9483,986982,5983,18
20-03-20255.679.43583,11584,6683,0983,71
19-03-20256.746.09184,2984,5383,2183,66
18-03-20256.080.31683,9284,9983,8084,04
17-03-20254.710.21582,80584,2982,4983,90
14-03-20256.241.32881,5283,5480,6083,13
13-03-20256.233.94980,2782,10580,1781,55
12-03-20254.357.00081,66581,7579,5080,38
11-03-20256.174.56481,9782,1780,66581,63
10-03-20255.444.63180,8882,9380,5081,92
07-03-20254.439.25480,75581,8180,2281,52
06-03-20254.287.32780,8881,7180,350881,28
05-03-20254.689.21380,5981,9779,9181,31
04-03-20258.103.87181,77582,1579,4079,85
03-03-20257.009.21882,9483,7781,82582,59
28-02-202510.011.75280,10583,0079,9982,94
27-02-20254.883.35078,2780,5178,2779,69
26-02-20253.684.57078,9679,3177,83178,17
25-02-20256.206.44478,88580,2578,86579,02
24-02-20254.967.90776,9678,99576,9478,57
21-02-20255.936.36176,4077,80576,0776,65
20-02-20255.043.83474,7776,3374,7776,25
19-02-20254.189.96075,02575,8173,8175,28
18-02-20254.305.40774,34575,6373,8475,46
14-02-20255.336.39876,2576,312573,9574,34
13-02-20253.641.25077,1377,2575,0376,40
12-02-20255.532.41875,5776,97573,621576,86
11-02-20254.672.94975,2776,61575,0575,93
10-02-20253.839.72974,8575,4374,7075,09
07-02-20252.904.39374,81575,0774,3474,69
06-02-20253.153.44974,0274,6973,2974,58
05-02-20253.148.52572,9073,4872,6573,38
04-02-20252.641.41772,9673,8172,6972,72
03-02-20254.056.23772,4373,48571,7473,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?