Close sub menu
American International Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American International Group 76,650 +0,40 +0,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.936.21876,4177,80576,0776,65
20-02-20255.043.83474,7776,3374,7776,25
19-02-20254.189.96075,02575,8173,8175,28
18-02-20254.305.40774,34575,6373,8475,46
14-02-20255.336.39876,2576,312573,9574,34
13-02-20253.641.25077,1377,2575,0376,40
12-02-20255.532.41875,5776,97573,621576,86
11-02-20254.672.94975,2776,61575,0575,93
10-02-20253.839.72974,8575,4374,7075,09
07-02-20252.904.39374,81575,0774,3474,69
06-02-20253.153.44974,0274,6973,2974,58
05-02-20253.148.52572,9073,4872,6573,38
04-02-20252.641.41772,9673,8172,6972,72
03-02-20254.056.23772,4373,48571,7473,10
31-01-20254.453.73875,0175,3673,4073,66
30-01-20253.199.87175,896376,0175,09575,42
29-01-20253.340.73875,1676,56575,0375,41
28-01-20252.914.70676,1476,9375,040175,17
27-01-20254.188.96473,9076,1473,9076,11
24-01-20253.628.25174,4574,8173,35573,78
23-01-20253.193.13374,79575,209974,5674,60
22-01-20252.485.06275,6475,7974,700174,75
21-01-20253.965.24175,3275,9375,113575,17
17-01-20254.899.41174,7875,7074,6675,09
16-01-20254.627.41872,9574,7472,9374,61
15-01-20253.856.50073,7274,0172,7473,07
14-01-20254.827.28271,0172,69570,6472,59
13-01-20254.117.78170,1170,8870,0070,84
10-01-20257.175.23369,4070,7269,2470,50
08-01-20256.850.39671,69571,8669,5071,43
07-01-20253.235.43472,5473,4472,1072,59
06-01-20253.789.27273,1073,9572,3172,47
03-01-20252.964.59272,97573,3072,4672,81
02-01-20252.422.00973,4573,4572,5872,98
31-12-20242.063.26972,68573,1072,5572,80
30-12-20243.059.65672,5373,0071,96572,55
27-12-20242.488.68172,6373,7772,6273,00
26-12-20241.652.96672,60573,54672,3573,34
24-12-20241.295.01472,58573,13672,2572,84
23-12-20242.768.94372,1172,5771,9472,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?