Close sub menu
American International Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American International Group 87,340 +1,92 +2,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.841.07385,13585,4784,39585,42
04-06-20253.686.79385,4885,6884,8385,01
03-06-20253.187.45285,6385,8983,94585,55
02-06-20253.300.33684,31585,7683,9685,76
30-05-20257.861.65883,3584,9283,1184,64
29-05-20253.004.35982,90583,7882,5983,59
28-05-20253.288.01383,07583,46782,6482,74
27-05-20252.841.15282,1183,3981,6283,17
23-05-20253.313.94781,2482,0381,1381,62
21-05-20252.644.07683,9183,96582,5982,63
20-05-20252.172.02484,29584,5783,8584,08
19-05-20252.035.34584,56584,57583,8584,34
16-05-20252.570.14683,2584,3683,157884,33
15-05-20252.856.85681,8683,34581,8683,23
14-05-20254.188.39983,6483,75581,6681,89
13-05-20253.285.80583,6584,5983,4183,64
12-05-20255.265.20282,8183,4981,4883,47
09-05-20254.926.03682,14582,907581,6882,41
08-05-20253.709.95982,04583,0081,7081,82
07-05-20253.326.13482,9583,1881,5281,69
06-05-20252.482.31182,5683,3182,3282,53
05-05-20252.619.02983,36584,0582,6583,05
02-05-20255.783.27980,6384,098478,4583,66
01-05-20255.974.97980,7181,4180,3580,84
30-04-20255.777.35181,2481,9580,0081,52
29-04-20253.331.64181,9982,545981,6282,00
28-04-20253.055.595--82,2781,1181,93
25-04-20252.657.55282,0982,32580,7981,22
24-04-20252.620.75581,7082,8481,2182,45
23-04-20253.086.06282,27582,3781,1681,65
22-04-20253.545.09580,4981,9479,9381,64
21-04-20253.637.50681,1481,1878,6179,38
17-04-20254.021.36681,2682,1680,6781,14
16-04-20253.468.32382,3882,9080,6580,97
15-04-20254.549.97282,0082,7681,5481,95
14-04-20256.105.59382,97583,9281,3781,50
11-04-20254.039.55581,1382,727580,1381,97
10-04-20254.402.31181,1683,0779,6481,35
09-04-20257.565.32176,5983,5576,5982,82
08-04-20257.738.94479,0081,2276,6477,67
07-04-202510.099.91277,66580,9776,0977,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?