Close sub menu
American International Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American International Group 81,420 +0,64 +0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.928.78681,5081,9480,7880,78
18-07-20252.967.46881,2081,5580,8781,21
17-07-20253.999.29780,8981,1579,6180,99
16-07-20254.054.67081,6581,9380,5180,99
15-07-20254.796.30681,552581,76580,7381,07
14-07-20256.953.29481,3282,16580,7781,63
11-07-20253.324.21781,7182,4681,6081,78
10-07-20253.287.08982,8183,0182,1482,46
09-07-20252.852.24083,26583,41582,6683,07
08-07-20254.206.10382,7983,5682,5883,20
07-07-20254.335.14882,96583,33582,34583,03
03-07-20252.804.21882,7283,6882,60283,18
02-07-20255.205.28285,69585,82582,1082,36
01-07-20253.622.92785,6386,4784,9585,87
30-06-20254.597.25384,8085,6784,4885,59
27-06-20258.170.45285,1085,62584,4884,59
26-06-20255.110.73284,17585,2183,9384,97
25-06-20255.057.02285,5085,5383,7783,90
24-06-20253.174.87586,0086,1585,3785,46
23-06-20253.886.23385,23585,952584,4485,82
20-06-20259.182.83584,5485,5184,4385,13
18-06-20254.097.33784,0485,05584,0184,25
17-06-20253.385.69685,1185,7883,6784,22
16-06-20253.468.64985,13585,8884,68585,44
13-06-20253.429.72585,0985,82584,37584,61
12-06-20253.526.46883,97585,8883,7285,80
11-06-20253.499.76784,5984,8583,9284,40
10-06-20253.328.09384,9485,2183,8884,33
09-06-20256.854.58586,9386,9382,8485,18
06-06-20253.823.93986,20587,4686,1287,34
05-06-20252.841.07385,13585,4784,39585,42
04-06-20253.686.79385,4885,6884,8385,01
03-06-20253.187.45285,6385,8983,94585,55
02-06-20253.300.33684,31585,7683,9685,76
30-05-20257.861.65883,3584,9283,1184,64
29-05-20253.004.35982,90583,7882,5983,59
28-05-20253.288.01383,07583,46782,6482,74
27-05-20252.841.15282,1183,3981,6283,17
23-05-20253.313.94781,2482,0381,1381,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?