Close sub menu
Allstate Corp (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Allstate Corp (The) 197,290 +0,69 +0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024983.203197,70198,63196,14197,29
19-11-20241.134.336199,20199,50196,35196,60
18-11-20241.108.728196,87200,07196,38199,97
15-11-20241.397.470196,195198,42196,02196,88
14-11-2024953.215197,675197,91194,96195,78
13-11-20241.128.140198,03199,745196,99197,30
12-11-2024959.640197,88199,22196,57198,10
11-11-20241.339.575198,115201,00197,17197,52
08-11-20242.018.725193,51198,56191,75196,90
07-11-20241.282.259189,60191,20186,86190,55
06-11-20242.349.475195,19195,19186,94188,79
05-11-20241.626.805182,49185,49181,2369185,06
04-11-20241.431.279185,18185,18182,03182,37
01-11-20241.533.736186,15187,53183,75184,15
31-10-20243.914.838195,00195,10185,62186,52
30-10-20241.469.080187,48189,76187,41189,44
29-10-20241.207.180189,00189,63186,46186,57
28-10-20241.778.291189,00189,94188,25189,21
25-10-20241.154.030192,00193,12187,94188,12
24-10-2024977.668193,41194,46191,60192,00
23-10-20241.166.668192,01193,7999191,47192,78
22-10-2024777.686191,69193,13190,3201192,78
21-10-20241.163.275194,95195,275192,42192,64
18-10-20241.051.563194,82195,72193,5239195,37
17-10-20241.918.189197,50198,79193,59195,51
16-10-20241.459.205192,20195,87192,20195,65
15-10-20242.423.536191,98195,87190,98193,01
14-10-20241.200.131188,31191,19186,97190,53
11-10-20241.240.617187,60188,68186,36188,28
10-10-20241.271.561191,76191,76185,10185,79
09-10-20241.003.415182,04185,6733181,03184,91
08-10-20241.167.901182,24183,91181,64182,87
07-10-20242.923.988189,95190,07179,05181,25
04-10-2024704.734187,38190,79187,155190,57
03-10-20241.295.540190,33190,505187,06187,84
02-10-2024729.738189,57190,87189,3845190,22
01-10-20241.142.450189,22191,56188,00189,88
30-09-20241.024.524188,36189,88186,00189,65
27-09-2024890.769188,00189,52188,00188,36
26-09-2024835.720189,16190,93188,0039188,69
25-09-20241.234.977192,58192,97189,70190,00
24-09-20241.339.787193,00193,00190,54191,82
23-09-20241.712.087191,64193,97191,465192,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?