Close sub menu
Allstate Corp (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Allstate Corp (The) 172,340 +0,07 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20241.161.189172,30173,08171,29172,34
24-04-20241.772.410174,845174,845171,32172,27
23-04-20241.410.936176,15176,93174,67175,28
22-04-20241.698.321173,16176,1199172,41175,41
19-04-20242.368.220170,01173,85169,77172,96
18-04-20242.068.344165,10169,53164,675169,11
17-04-20241.581.466162,27164,01161,0632162,92
16-04-2024974.849166,41166,72164,08164,21
15-04-20241.127.008168,78168,855165,465165,76
12-04-20241.711.289166,00168,9899165,87166,81
11-04-20241.270.306168,88168,88165,53165,61
10-04-20241.288.114167,72170,003167,08169,75
09-04-20241.218.612172,44172,92166,93168,33
08-04-20241.004.387173,31173,59172,00172,36
05-04-2024999.024171,93173,4604171,25172,82
04-04-20241.242.293174,05174,5749170,39171,23
03-04-2024930.303172,64173,795172,30173,42
02-04-20241.503.191173,01173,7675171,93172,54
01-04-20241.397.818173,08173,50171,29172,57
28-03-20241.735.780172,03173,47171,10173,01
27-03-20241.469.647171,08171,60168,45169,84
26-03-20241.704.591169,37171,61169,13170,81
25-03-20242.459.769166,52169,66166,22168,97
22-03-20241.572.501163,00165,57162,4953165,25
21-03-20241.954.599160,11162,73159,71162,17
20-03-20241.548.437162,11162,86160,52161,17
19-03-20241.994.903164,10164,30161,2742162,36
18-03-20241.525.819161,33163,33160,83163,01
15-03-20249.247.496157,86162,71157,46162,20
14-03-20241.596.676159,76160,56158,115159,38
13-03-20241.457.641160,12160,49158,54160,08
12-03-20241.798.616160,00160,70158,02159,60
11-03-20241.582.062156,57159,96156,45159,94
08-03-20241.145.354156,17157,43155,5858156,92
07-03-20241.316.655156,98157,105155,40156,64
06-03-20241.804.088156,41157,21154,76157,04
05-03-20241.356.519156,43157,916155,99156,77
04-03-20241.661.829154,32156,45153,87156,38
01-03-20242.931.128158,46158,80154,62155,15
29-02-20242.637.245160,89160,89158,30159,52
28-02-20241.083.545159,56160,96159,56160,59
27-02-20241.270.603159,44160,17158,26159,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?